Use Dark Theme
bell notificationshomepagelogin

WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS are 58.13 and 59.47

Daily Target 157.87
Daily Target 258.38
Daily Target 359.21
Daily Target 459.72
Daily Target 560.55

Daily price and volume Webster Financial

Date Closing Open Range Volume
Tue 29 July 2025 58.89 (-1.09%) 60.00 58.70 - 60.04 0.6477 times
Mon 28 July 2025 59.54 (-0.7%) 60.10 59.16 - 60.43 0.6428 times
Fri 25 July 2025 59.96 (-0.43%) 59.86 58.66 - 60.01 0.775 times
Thu 24 July 2025 60.22 (-2.62%) 61.82 60.14 - 61.95 0.7224 times
Wed 23 July 2025 61.84 (0.62%) 61.92 61.14 - 62.00 0.9079 times
Tue 22 July 2025 61.46 (1.89%) 60.32 59.96 - 61.96 1.5239 times
Mon 21 July 2025 60.32 (-0.87%) 60.90 60.30 - 61.52 0.7273 times
Fri 18 July 2025 60.85 (1.33%) 60.35 59.89 - 60.99 1.1278 times
Thu 17 July 2025 60.05 (2.75%) 60.30 58.57 - 60.30 2.0208 times
Wed 16 July 2025 58.44 (0.92%) 58.30 57.16 - 58.70 0.9044 times
Tue 15 July 2025 57.91 (-2.92%) 59.41 57.68 - 59.59 0.8716 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 57.93 and 59.66

Weekly Target 157.61
Weekly Target 258.25
Weekly Target 359.34
Weekly Target 459.98
Weekly Target 561.07

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Tue 29 July 2025 58.89 (-1.78%) 60.10 58.70 - 60.43 0.3726 times
Fri 25 July 2025 59.96 (-1.46%) 60.90 58.66 - 62.00 1.3445 times
Fri 18 July 2025 60.85 (3.35%) 58.66 57.16 - 60.99 1.6161 times
Fri 11 July 2025 58.88 (0.34%) 58.48 57.59 - 60.07 1.0171 times
Thu 03 July 2025 58.68 (7.16%) 55.02 54.31 - 59.23 0.875 times
Fri 27 June 2025 54.76 (5.31%) 51.68 51.45 - 55.11 1.146 times
Fri 20 June 2025 52.00 (0.12%) 51.06 50.66 - 52.21 0.7757 times
Fri 13 June 2025 51.94 (-3.26%) 54.06 51.68 - 55.36 1.0849 times
Fri 06 June 2025 53.69 (4.29%) 51.53 50.25 - 54.03 1.0382 times
Fri 30 May 2025 51.48 (0.47%) 52.04 51.01 - 52.69 0.7298 times
Fri 23 May 2025 51.24 (-3.14%) 51.90 49.81 - 52.72 1.1428 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 56.6 and 64.29

Monthly Target 150.71
Monthly Target 254.8
Monthly Target 358.4
Monthly Target 462.49
Monthly Target 566.09

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Tue 29 July 2025 58.89 (7.86%) 54.60 54.31 - 62.00 1.2161 times
Mon 30 June 2025 54.60 (6.06%) 51.53 50.25 - 55.38 1.0313 times
Fri 30 May 2025 51.48 (8.84%) 47.25 46.81 - 53.70 0.8826 times
Wed 30 April 2025 47.30 (-8.24%) 51.03 39.43 - 51.57 1.2928 times
Mon 31 March 2025 51.55 (-8.47%) 56.32 47.27 - 56.85 1.1695 times
Fri 28 February 2025 56.32 (-6.51%) 58.81 55.04 - 61.65 0.5935 times
Fri 31 January 2025 60.24 (9.09%) 55.68 53.32 - 61.07 0.9371 times
Tue 31 December 2024 55.22 (-10.96%) 61.07 53.55 - 61.07 0.6495 times
Tue 26 November 2024 62.02 (19.73%) 51.74 49.48 - 63.99 1.0497 times
Thu 31 October 2024 51.80 (11.13%) 46.22 43.64 - 54.38 1.1781 times
Mon 30 September 2024 46.61 (-1.73%) 46.99 42.54 - 48.50 0.9381 times

 monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 60.09
12 day DMA 59.93
20 day DMA 59.35
35 day DMA 56.76
50 day DMA 55.33
100 day DMA 51.78
150 day DMA 53.65
200 day DMA 54.08

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7260.1360.43
12 day EMA59.6159.7459.78
20 day EMA58.8458.8358.75
35 day EMA57.3457.2557.11
50 day EMA55.555.3655.19

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0960.660.76
12 day SMA59.9359.9359.92
20 day SMA59.3559.1358.89
35 day SMA56.7656.5856.36
50 day SMA55.3355.2155.08
100 day SMA51.7851.7151.66
150 day SMA53.6553.6253.59
200 day SMA54.0854.0153.93
Back to top Use Dark Theme