WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 58.13 and 59.47 | Daily Target 1 | 57.87 | | Daily Target 2 | 58.38 | | Daily Target 3 | 59.21 | | Daily Target 4 | 59.72 | | Daily Target 5 | 60.55 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.89 (-1.09%) |
60.00 |
58.70 - 60.04 |
0.6477 times |
Mon 28 July 2025 |
59.54 (-0.7%) |
60.10 |
59.16 - 60.43 |
0.6428 times |
Fri 25 July 2025 |
59.96 (-0.43%) |
59.86 |
58.66 - 60.01 |
0.775 times |
Thu 24 July 2025 |
60.22 (-2.62%) |
61.82 |
60.14 - 61.95 |
0.7224 times |
Wed 23 July 2025 |
61.84 (0.62%) |
61.92 |
61.14 - 62.00 |
0.9079 times |
Tue 22 July 2025 |
61.46 (1.89%) |
60.32 |
59.96 - 61.96 |
1.5239 times |
Mon 21 July 2025 |
60.32 (-0.87%) |
60.90 |
60.30 - 61.52 |
0.7273 times |
Fri 18 July 2025 |
60.85 (1.33%) |
60.35 |
59.89 - 60.99 |
1.1278 times |
Thu 17 July 2025 |
60.05 (2.75%) |
60.30 |
58.57 - 60.30 |
2.0208 times |
Wed 16 July 2025 |
58.44 (0.92%) |
58.30 |
57.16 - 58.70 |
0.9044 times |
Tue 15 July 2025 |
57.91 (-2.92%) |
59.41 |
57.68 - 59.59 |
0.8716 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 57.93 and 59.66 | Weekly Target 1 | 57.61 | | Weekly Target 2 | 58.25 | | Weekly Target 3 | 59.34 | | Weekly Target 4 | 59.98 | | Weekly Target 5 | 61.07 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.89 (-1.78%) |
60.10 |
58.70 - 60.43 |
0.3726 times |
Fri 25 July 2025 |
59.96 (-1.46%) |
60.90 |
58.66 - 62.00 |
1.3445 times |
Fri 18 July 2025 |
60.85 (3.35%) |
58.66 |
57.16 - 60.99 |
1.6161 times |
Fri 11 July 2025 |
58.88 (0.34%) |
58.48 |
57.59 - 60.07 |
1.0171 times |
Thu 03 July 2025 |
58.68 (7.16%) |
55.02 |
54.31 - 59.23 |
0.875 times |
Fri 27 June 2025 |
54.76 (5.31%) |
51.68 |
51.45 - 55.11 |
1.146 times |
Fri 20 June 2025 |
52.00 (0.12%) |
51.06 |
50.66 - 52.21 |
0.7757 times |
Fri 13 June 2025 |
51.94 (-3.26%) |
54.06 |
51.68 - 55.36 |
1.0849 times |
Fri 06 June 2025 |
53.69 (4.29%) |
51.53 |
50.25 - 54.03 |
1.0382 times |
Fri 30 May 2025 |
51.48 (0.47%) |
52.04 |
51.01 - 52.69 |
0.7298 times |
Fri 23 May 2025 |
51.24 (-3.14%) |
51.90 |
49.81 - 52.72 |
1.1428 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 56.6 and 64.29 | Monthly Target 1 | 50.71 | | Monthly Target 2 | 54.8 | | Monthly Target 3 | 58.4 | | Monthly Target 4 | 62.49 | | Monthly Target 5 | 66.09 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.89 (7.86%) |
54.60 |
54.31 - 62.00 |
1.2161 times |
Mon 30 June 2025 |
54.60 (6.06%) |
51.53 |
50.25 - 55.38 |
1.0313 times |
Fri 30 May 2025 |
51.48 (8.84%) |
47.25 |
46.81 - 53.70 |
0.8826 times |
Wed 30 April 2025 |
47.30 (-8.24%) |
51.03 |
39.43 - 51.57 |
1.2928 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.1695 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.5935 times |
Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
0.9371 times |
Tue 31 December 2024 |
55.22 (-10.96%) |
61.07 |
53.55 - 61.07 |
0.6495 times |
Tue 26 November 2024 |
62.02 (19.73%) |
51.74 |
49.48 - 63.99 |
1.0497 times |
Thu 31 October 2024 |
51.80 (11.13%) |
46.22 |
43.64 - 54.38 |
1.1781 times |
Mon 30 September 2024 |
46.61 (-1.73%) |
46.99 |
42.54 - 48.50 |
0.9381 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 60.09 | | 12 day DMA | 59.93 | | 20 day DMA | 59.35 | | 35 day DMA | 56.76 | | 50 day DMA | 55.33 | | 100 day DMA | 51.78 | | 150 day DMA | 53.65 | | 200 day DMA | 54.08 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.72 | 60.13 | 60.43 | | 12 day EMA | 59.61 | 59.74 | 59.78 | | 20 day EMA | 58.84 | 58.83 | 58.75 | | 35 day EMA | 57.34 | 57.25 | 57.11 | | 50 day EMA | 55.5 | 55.36 | 55.19 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.09 | 60.6 | 60.76 | | 12 day SMA | 59.93 | 59.93 | 59.92 | | 20 day SMA | 59.35 | 59.13 | 58.89 | | 35 day SMA | 56.76 | 56.58 | 56.36 | | 50 day SMA | 55.33 | 55.21 | 55.08 | | 100 day SMA | 51.78 | 51.71 | 51.66 | | 150 day SMA | 53.65 | 53.62 | 53.59 | | 200 day SMA | 54.08 | 54.01 | 53.93 |
|
|
