WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 58.31 and 59.16 | Daily Target 1 | 58.11 | | Daily Target 2 | 58.5 | | Daily Target 3 | 58.963333333333 | | Daily Target 4 | 59.35 | | Daily Target 5 | 59.81 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.88 (-1.06%) |
59.15 |
58.58 - 59.43 |
0.6831 times |
Thu 10 July 2025 |
59.51 (1.05%) |
58.90 |
58.86 - 60.07 |
0.6593 times |
Wed 09 July 2025 |
58.89 (-0.25%) |
59.58 |
58.55 - 59.73 |
1.157 times |
Tue 08 July 2025 |
59.04 (1.43%) |
58.84 |
58.46 - 59.89 |
1.2282 times |
Mon 07 July 2025 |
58.21 (-0.8%) |
58.48 |
57.59 - 59.25 |
0.9636 times |
Thu 03 July 2025 |
58.68 (1.59%) |
57.80 |
57.66 - 59.23 |
0.8771 times |
Wed 02 July 2025 |
57.76 (1.65%) |
57.22 |
56.77 - 57.96 |
1.0046 times |
Tue 01 July 2025 |
56.82 (4.07%) |
54.60 |
54.31 - 57.16 |
1.1898 times |
Mon 30 June 2025 |
54.60 (-0.29%) |
55.02 |
54.55 - 55.38 |
0.9645 times |
Fri 27 June 2025 |
54.76 (0.15%) |
54.84 |
54.37 - 55.11 |
1.2727 times |
Thu 26 June 2025 |
54.68 (3.01%) |
53.22 |
53.00 - 54.77 |
0.7763 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 58.24 and 60.72 | Weekly Target 1 | 56.37 | | Weekly Target 2 | 57.62 | | Weekly Target 3 | 58.846666666667 | | Weekly Target 4 | 60.1 | | Weekly Target 5 | 61.33 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.88 (0.34%) |
58.48 |
57.59 - 60.07 |
1.0969 times |
Thu 03 July 2025 |
58.68 (7.16%) |
55.02 |
54.31 - 59.23 |
0.9437 times |
Fri 27 June 2025 |
54.76 (5.31%) |
51.68 |
51.45 - 55.11 |
1.2359 times |
Fri 20 June 2025 |
52.00 (0.12%) |
51.06 |
50.66 - 52.21 |
0.8366 times |
Fri 13 June 2025 |
51.94 (-3.26%) |
54.06 |
51.68 - 55.36 |
1.1701 times |
Fri 06 June 2025 |
53.69 (4.29%) |
51.53 |
50.25 - 54.03 |
1.1197 times |
Fri 30 May 2025 |
51.48 (0.47%) |
52.04 |
51.01 - 52.69 |
0.7871 times |
Fri 23 May 2025 |
51.24 (-3.14%) |
51.90 |
49.81 - 52.72 |
1.2325 times |
Fri 16 May 2025 |
52.90 (6.2%) |
52.73 |
51.90 - 53.70 |
0.8905 times |
Fri 09 May 2025 |
49.81 (0.12%) |
49.03 |
48.37 - 50.50 |
0.6871 times |
Fri 02 May 2025 |
49.75 (4.74%) |
47.51 |
45.94 - 50.00 |
0.9478 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 56.6 and 62.36 | Monthly Target 1 | 51.99 | | Monthly Target 2 | 55.44 | | Monthly Target 3 | 57.753333333333 | | Monthly Target 4 | 61.2 | | Monthly Target 5 | 63.51 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.88 (7.84%) |
54.60 |
54.31 - 60.07 |
0.4439 times |
Mon 30 June 2025 |
54.60 (6.06%) |
51.53 |
50.25 - 55.38 |
1.1219 times |
Fri 30 May 2025 |
51.48 (8.84%) |
47.25 |
46.81 - 53.70 |
0.9601 times |
Wed 30 April 2025 |
47.30 (-8.24%) |
51.03 |
39.43 - 51.57 |
1.4064 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.2723 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.6457 times |
Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
1.0195 times |
Tue 31 December 2024 |
55.22 (-10.96%) |
61.07 |
53.55 - 61.07 |
0.7066 times |
Tue 26 November 2024 |
62.02 (19.73%) |
51.74 |
49.48 - 63.99 |
1.142 times |
Thu 31 October 2024 |
51.80 (11.13%) |
46.22 |
43.64 - 54.38 |
1.2816 times |
Mon 30 September 2024 |
46.61 (-1.73%) |
46.99 |
42.54 - 48.50 |
1.0206 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 58.91 | | 12 day DMA | 57.08 | | 20 day DMA | 55.26 | | 35 day DMA | 53.97 | | 50 day DMA | 52.91 | | 100 day DMA | 51.35 | | 150 day DMA | 53.54 | | 200 day DMA | 53.25 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.73 | 58.65 | 58.22 | | 12 day EMA | 57.33 | 57.05 | 56.6 | | 20 day EMA | 56.06 | 55.76 | 55.37 | | 35 day EMA | 54.4 | 54.14 | 53.82 | | 50 day EMA | 53.01 | 52.77 | 52.49 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.91 | 58.87 | 58.52 | | 12 day SMA | 57.08 | 56.64 | 56.11 | | 20 day SMA | 55.26 | 55.06 | 54.78 | | 35 day SMA | 53.97 | 53.78 | 53.59 | | 50 day SMA | 52.91 | 52.69 | 52.45 | | 100 day SMA | 51.35 | 51.35 | 51.34 | | 150 day SMA | 53.54 | 53.56 | 53.58 | | 200 day SMA | 53.25 | 53.19 | 53.12 |
|
|
