WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 53.48 and 55.86 | Daily Target 1 | 51.63 | | Daily Target 2 | 52.95 | | Daily Target 3 | 54.01 | | Daily Target 4 | 55.33 | | Daily Target 5 | 56.39 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.27 (0.31%) |
54.25 |
52.69 - 55.07 |
1.9038 times |
Thu 16 October 2025 |
54.10 (-7.04%) |
57.41 |
53.44 - 57.69 |
2.3708 times |
Wed 15 October 2025 |
58.20 (-2.09%) |
59.98 |
57.96 - 59.98 |
1.0396 times |
Tue 14 October 2025 |
59.44 (3.95%) |
56.70 |
56.52 - 59.84 |
0.6053 times |
Mon 13 October 2025 |
57.18 (2.57%) |
56.88 |
56.27 - 57.30 |
0.7397 times |
Fri 10 October 2025 |
55.75 (-5.8%) |
59.49 |
55.62 - 59.67 |
0.6592 times |
Thu 09 October 2025 |
59.18 (0.54%) |
59.10 |
58.23 - 59.40 |
0.7007 times |
Wed 08 October 2025 |
58.86 (-2.11%) |
60.46 |
58.83 - 60.56 |
0.6737 times |
Tue 07 October 2025 |
60.13 (-2.15%) |
61.67 |
60.11 - 62.04 |
0.6196 times |
Mon 06 October 2025 |
61.45 (3.09%) |
60.50 |
60.38 - 62.16 |
0.6875 times |
Fri 03 October 2025 |
59.61 (1.1%) |
59.50 |
59.14 - 60.06 |
0.5846 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 49.84 and 57.13 | Weekly Target 1 | 48.36 | | Weekly Target 2 | 51.31 | | Weekly Target 3 | 55.646666666667 | | Weekly Target 4 | 58.6 | | Weekly Target 5 | 62.94 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.27 (-2.65%) |
56.88 |
52.69 - 59.98 |
1.8999 times |
Fri 10 October 2025 |
55.75 (-6.48%) |
60.50 |
55.62 - 62.16 |
0.9531 times |
Fri 03 October 2025 |
59.61 (-0.38%) |
59.95 |
58.24 - 60.06 |
0.9622 times |
Fri 26 September 2025 |
59.84 (-2.76%) |
61.19 |
59.36 - 61.81 |
0.8201 times |
Fri 19 September 2025 |
61.54 (0.07%) |
61.61 |
58.80 - 62.40 |
1.6877 times |
Fri 12 September 2025 |
61.50 (-0.82%) |
62.02 |
61.13 - 62.43 |
1.1826 times |
Fri 05 September 2025 |
62.01 (-0.34%) |
61.21 |
60.86 - 63.59 |
0.6767 times |
Fri 29 August 2025 |
62.22 (0%) |
62.30 |
62.12 - 62.77 |
0.1512 times |
Fri 29 August 2025 |
62.22 (1.2%) |
61.24 |
60.69 - 63.25 |
0.8395 times |
Fri 22 August 2025 |
61.48 (6.94%) |
57.27 |
57.05 - 61.49 |
0.8269 times |
Fri 15 August 2025 |
57.49 (2.94%) |
55.51 |
55.03 - 58.44 |
0.8732 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 48.75 and 58.22 | Monthly Target 1 | 46.9 | | Monthly Target 2 | 50.59 | | Monthly Target 3 | 56.373333333333 | | Monthly Target 4 | 60.06 | | Monthly Target 5 | 65.84 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.27 (-8.7%) |
58.84 |
52.69 - 62.16 |
0.8034 times |
Tue 30 September 2025 |
59.44 (-4.47%) |
61.21 |
58.34 - 63.59 |
1.1384 times |
Fri 29 August 2025 |
62.22 (7.93%) |
56.43 |
55.03 - 63.25 |
0.9006 times |
Thu 31 July 2025 |
57.65 (5.59%) |
54.60 |
54.31 - 62.00 |
1.297 times |
Mon 30 June 2025 |
54.60 (6.06%) |
51.53 |
50.25 - 55.38 |
1.0232 times |
Fri 30 May 2025 |
51.48 (8.84%) |
47.25 |
46.81 - 53.70 |
0.8757 times |
Wed 30 April 2025 |
47.30 (-8.24%) |
51.03 |
39.43 - 51.57 |
1.2827 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.1604 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.5889 times |
Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
0.9298 times |
Tue 31 December 2024 |
55.22 (-10.96%) |
61.07 |
53.55 - 61.07 |
0.6445 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 56.64 | | 12 day DMA | 58.09 | | 20 day DMA | 58.82 | | 35 day DMA | 60.02 | | 50 day DMA | 59.84 | | 100 day DMA | 57.9 | | 150 day DMA | 54.77 | | 200 day DMA | 55.24 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.04 | 56.93 | 58.35 | | 12 day EMA | 57.53 | 58.12 | 58.85 | | 20 day EMA | 58.34 | 58.77 | 59.26 | | 35 day EMA | 58.81 | 59.08 | 59.37 | | 50 day EMA | 59.19 | 59.39 | 59.61 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.64 | 56.93 | 57.95 | | 12 day SMA | 58.09 | 58.49 | 58.93 | | 20 day SMA | 58.82 | 59.18 | 59.59 | | 35 day SMA | 60.02 | 60.24 | 60.48 | | 50 day SMA | 59.84 | 59.87 | 59.9 | | 100 day SMA | 57.9 | 57.87 | 57.84 | | 150 day SMA | 54.77 | 54.73 | 54.7 | | 200 day SMA | 55.24 | 55.25 | 55.25 |
|
|
