WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WBND are 20.01 and 20.05 | Daily Target 1 | 19.98 | | Daily Target 2 | 20 | | Daily Target 3 | 20.016666666667 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.06 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.03 (0.05%) |
19.99 |
19.99 - 20.03 |
1.1828 times |
Fri 11 July 2025 |
20.02 (-0.45%) |
19.97 |
19.97 - 20.02 |
1.7204 times |
Thu 10 July 2025 |
20.11 (0.05%) |
20.11 |
20.11 - 20.11 |
0.1075 times |
Wed 09 July 2025 |
20.10 (0.2%) |
20.09 |
20.09 - 20.10 |
0.7527 times |
Tue 08 July 2025 |
20.06 (0.2%) |
19.99 |
19.98 - 20.06 |
1.1828 times |
Mon 07 July 2025 |
20.02 (-0.4%) |
20.00 |
20.00 - 20.08 |
2.7957 times |
Thu 03 July 2025 |
20.10 (-0.4%) |
20.07 |
20.07 - 20.10 |
0.8602 times |
Wed 02 July 2025 |
20.18 (-0.1%) |
20.18 |
20.18 - 20.18 |
0.2151 times |
Tue 01 July 2025 |
20.20 (-0.1%) |
20.20 |
20.20 - 20.20 |
0.2151 times |
Mon 30 June 2025 |
20.22 (0.4%) |
20.09 |
20.09 - 20.22 |
0.9677 times |
Fri 27 June 2025 |
20.14 (-0.15%) |
20.13 |
20.13 - 20.14 |
0.2151 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WBND are 20.01 and 20.05 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.016666666667 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.03 (0.05%) |
19.99 |
19.99 - 20.03 |
0.0943 times |
Fri 11 July 2025 |
20.02 (-0.4%) |
20.00 |
19.97 - 20.11 |
0.5232 times |
Thu 03 July 2025 |
20.10 (-0.2%) |
20.09 |
20.07 - 20.22 |
0.1801 times |
Fri 27 June 2025 |
20.14 (0.9%) |
20.04 |
20.03 - 20.17 |
0.1372 times |
Fri 20 June 2025 |
19.96 (0.2%) |
19.92 |
19.91 - 20.00 |
4.8542 times |
Fri 13 June 2025 |
19.92 (0.76%) |
19.82 |
19.81 - 20.02 |
0.2316 times |
Fri 06 June 2025 |
19.77 (-0.6%) |
19.79 |
19.76 - 19.99 |
0.0772 times |
Fri 30 May 2025 |
19.89 (0.86%) |
19.74 |
19.73 - 19.89 |
0.7376 times |
Fri 23 May 2025 |
19.72 (-0.4%) |
19.78 |
19.60 - 19.82 |
2.6072 times |
Fri 16 May 2025 |
19.80 (0.1%) |
19.71 |
19.64 - 19.86 |
0.5575 times |
Fri 09 May 2025 |
19.78 (-0.2%) |
19.76 |
19.73 - 19.88 |
0.3945 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WBND are 19.89 and 20.12 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 20.066666666667 | | Monthly Target 4 | 20.16 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.03 (-0.94%) |
20.20 |
19.97 - 20.20 |
0.0682 times |
Mon 30 June 2025 |
20.22 (1.66%) |
19.79 |
19.76 - 20.22 |
0.5091 times |
Fri 30 May 2025 |
19.89 (-0.45%) |
19.92 |
19.60 - 19.92 |
0.4409 times |
Wed 30 April 2025 |
19.98 (-0.4%) |
20.02 |
19.33 - 20.22 |
1.79 times |
Mon 31 March 2025 |
20.06 (-0.35%) |
20.09 |
19.91 - 20.19 |
2.3554 times |
Fri 28 February 2025 |
20.13 (2.29%) |
19.71 |
19.59 - 20.13 |
0.2996 times |
Fri 31 January 2025 |
19.68 (0.92%) |
19.53 |
19.32 - 19.81 |
0.8089 times |
Tue 31 December 2024 |
19.50 (-2.65%) |
20.15 |
19.49 - 20.18 |
0.6709 times |
Tue 26 November 2024 |
20.03 (0.3%) |
20.00 |
19.10 - 20.10 |
2.6405 times |
Thu 31 October 2024 |
19.97 (-3.9%) |
20.42 |
19.94 - 20.73 |
0.4165 times |
Mon 30 September 2024 |
20.78 (1.27%) |
20.56 |
20.51 - 20.98 |
7.8493 times |
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 20.11 | | 20 day DMA | 20.07 | | 35 day DMA | 19.97 | | 50 day DMA | 19.92 | | 100 day DMA | 19.91 | | 150 day DMA | 19.83 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Western Asset WBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.07 | 20.1 | | 12 day EMA | 20.07 | 20.08 | 20.09 | | 20 day EMA | 20.06 | 20.06 | 20.06 | | 35 day EMA | 20 | 20 | 20 | | 50 day EMA | 19.93 | 19.93 | 19.93 |
SMA (simple moving average) of Western Asset WBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 20.06 | 20.08 | | 12 day SMA | 20.11 | 20.12 | 20.13 | | 20 day SMA | 20.07 | 20.07 | 20.06 | | 35 day SMA | 19.97 | 19.96 | 19.95 | | 50 day SMA | 19.92 | 19.92 | 19.92 | | 100 day SMA | 19.91 | 19.9 | 19.9 | | 150 day SMA | 19.83 | 19.83 | 19.83 | | 200 day SMA | 19.95 | 19.95 | 19.96 |
|
|
