WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 11.62 and 11.71 | Daily Target 1 | 11.55 | | Daily Target 2 | 11.59 | | Daily Target 3 | 11.636666666667 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.73 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.64 (0%) |
11.60 |
11.59 - 11.68 |
0.7737 times |
Thu 31 July 2025 |
11.64 (0.09%) |
11.63 |
11.62 - 11.66 |
0.8885 times |
Wed 30 July 2025 |
11.63 (0.09%) |
11.63 |
11.62 - 11.66 |
1.3181 times |
Tue 29 July 2025 |
11.62 (-0.09%) |
11.64 |
11.61 - 11.64 |
0.8588 times |
Mon 28 July 2025 |
11.63 (0.17%) |
11.60 |
11.59 - 11.63 |
1.2768 times |
Fri 25 July 2025 |
11.61 (0.17%) |
11.58 |
11.58 - 11.64 |
0.8502 times |
Thu 24 July 2025 |
11.59 (0.52%) |
11.54 |
11.54 - 11.61 |
1.0795 times |
Wed 23 July 2025 |
11.53 (-0.09%) |
11.54 |
11.51 - 11.57 |
0.8927 times |
Tue 22 July 2025 |
11.54 (0.17%) |
11.52 |
11.51 - 11.59 |
0.8523 times |
Mon 21 July 2025 |
11.52 (0.26%) |
11.49 |
11.46 - 11.54 |
1.2095 times |
Fri 18 July 2025 |
11.49 (-0.26%) |
11.53 |
11.48 - 11.53 |
0.9222 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 11.62 and 11.71 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 11.636666666667 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 11.73 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.64 (0.26%) |
11.60 |
11.59 - 11.68 |
0.7865 times |
Fri 25 July 2025 |
11.61 (1.04%) |
11.49 |
11.46 - 11.64 |
0.7509 times |
Fri 18 July 2025 |
11.49 (-0.26%) |
11.51 |
11.47 - 11.55 |
0.7389 times |
Fri 11 July 2025 |
11.52 (0.44%) |
11.45 |
11.45 - 11.63 |
0.8344 times |
Thu 03 July 2025 |
11.47 (0.17%) |
11.43 |
11.42 - 11.50 |
0.7864 times |
Fri 27 June 2025 |
11.45 (1.24%) |
11.29 |
11.27 - 11.47 |
1.1633 times |
Fri 20 June 2025 |
11.31 (-0.7%) |
11.39 |
11.27 - 11.41 |
0.6201 times |
Fri 13 June 2025 |
11.39 (1.24%) |
11.27 |
11.26 - 11.42 |
0.7753 times |
Fri 06 June 2025 |
11.25 (0%) |
11.23 |
11.18 - 11.29 |
0.8884 times |
Fri 30 May 2025 |
11.25 (0.72%) |
11.18 |
11.12 - 11.33 |
2.6559 times |
Fri 23 May 2025 |
11.17 (-1.06%) |
11.20 |
11.10 - 11.29 |
0.8351 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 11.62 and 11.71 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 11.636666666667 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.64 (0%) |
11.60 |
11.59 - 11.68 |
0.0138 times |
Thu 31 July 2025 |
11.64 (1.39%) |
11.46 |
11.43 - 11.66 |
0.4099 times |
Mon 30 June 2025 |
11.48 (2.04%) |
11.23 |
11.18 - 11.49 |
0.4266 times |
Fri 30 May 2025 |
11.25 (2.55%) |
10.93 |
10.92 - 11.48 |
0.7632 times |
Wed 30 April 2025 |
10.97 (-1.79%) |
11.17 |
10.02 - 11.22 |
0.8642 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.68 |
10.14 - 11.53 |
1.4037 times |
Fri 28 February 2025 |
10.68 (3.89%) |
9.91 |
9.32 - 11.85 |
1.3754 times |
Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
2.1674 times |
Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
1.3638 times |
Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
1.2121 times |
Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.7807 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.58 | | 20 day DMA | 11.56 | | 35 day DMA | 11.49 | | 50 day DMA | 11.41 | | 100 day DMA | 11.23 | | 150 day DMA | 11.02 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.61 | 11.6 | | 12 day EMA | 11.59 | 11.58 | 11.57 | | 20 day EMA | 11.55 | 11.54 | 11.53 | | 35 day EMA | 11.51 | 11.5 | 11.49 | | 50 day EMA | 11.43 | 11.42 | 11.41 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.63 | 11.62 | | 12 day SMA | 11.58 | 11.57 | 11.56 | | 20 day SMA | 11.56 | 11.55 | 11.55 | | 35 day SMA | 11.49 | 11.48 | 11.47 | | 50 day SMA | 11.41 | 11.41 | 11.4 | | 100 day SMA | 11.23 | 11.22 | 11.21 | | 150 day SMA | 11.02 | 11 | 10.99 | | 200 day SMA | 10.6 | 10.59 | 10.57 |
|
|
