WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 11.48 and 11.55 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.48 | | Daily Target 3 | 11.513333333333 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.58 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.51 (-0.09%) |
11.51 |
11.48 - 11.55 |
0.937 times |
Fri 11 July 2025 |
11.52 (-0.35%) |
11.52 |
11.48 - 11.56 |
0.9401 times |
Thu 10 July 2025 |
11.56 (-0.17%) |
11.57 |
11.53 - 11.63 |
0.59 times |
Wed 09 July 2025 |
11.58 (0.52%) |
11.53 |
11.51 - 11.58 |
0.8718 times |
Tue 08 July 2025 |
11.52 (-0.26%) |
11.52 |
11.47 - 11.54 |
0.9771 times |
Mon 07 July 2025 |
11.55 (0.7%) |
11.45 |
11.45 - 11.56 |
1.2867 times |
Thu 03 July 2025 |
11.47 (-0.17%) |
11.45 |
11.43 - 11.49 |
1.0158 times |
Wed 02 July 2025 |
11.49 (0%) |
11.47 |
11.45 - 11.50 |
0.9196 times |
Tue 01 July 2025 |
11.49 (0.09%) |
11.46 |
11.44 - 11.50 |
1.1315 times |
Mon 30 June 2025 |
11.48 (0.26%) |
11.43 |
11.42 - 11.49 |
1.3305 times |
Fri 27 June 2025 |
11.45 (0.62%) |
11.39 |
11.38 - 11.47 |
1.6722 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 11.48 and 11.55 | Weekly Target 1 | 11.44 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 11.513333333333 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.51 (-0.09%) |
11.51 |
11.48 - 11.55 |
0.1639 times |
Fri 11 July 2025 |
11.52 (0.44%) |
11.45 |
11.45 - 11.63 |
0.8159 times |
Thu 03 July 2025 |
11.47 (0.17%) |
11.43 |
11.42 - 11.50 |
0.769 times |
Fri 27 June 2025 |
11.45 (1.24%) |
11.29 |
11.27 - 11.47 |
1.1374 times |
Fri 20 June 2025 |
11.31 (-0.7%) |
11.39 |
11.27 - 11.41 |
0.6063 times |
Fri 13 June 2025 |
11.39 (1.24%) |
11.27 |
11.26 - 11.42 |
0.758 times |
Fri 06 June 2025 |
11.25 (0%) |
11.23 |
11.18 - 11.29 |
0.8686 times |
Fri 30 May 2025 |
11.25 (0.72%) |
11.18 |
11.12 - 11.33 |
2.5969 times |
Fri 23 May 2025 |
11.17 (-1.06%) |
11.20 |
11.10 - 11.29 |
0.8166 times |
Fri 16 May 2025 |
11.29 (0.62%) |
11.30 |
11.07 - 11.48 |
1.4673 times |
Fri 09 May 2025 |
11.22 (2.19%) |
10.94 |
10.94 - 11.25 |
1.1451 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 11.47 and 11.67 | Monthly Target 1 | 11.32 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 11.523333333333 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.51 (0.26%) |
11.46 |
11.43 - 11.63 |
0.1556 times |
Mon 30 June 2025 |
11.48 (2.04%) |
11.23 |
11.18 - 11.49 |
0.3698 times |
Fri 30 May 2025 |
11.25 (2.55%) |
10.93 |
10.92 - 11.48 |
0.6615 times |
Wed 30 April 2025 |
10.97 (-1.79%) |
11.17 |
10.02 - 11.22 |
0.7491 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.68 |
10.14 - 11.53 |
1.2167 times |
Fri 28 February 2025 |
10.68 (3.89%) |
9.91 |
9.32 - 11.85 |
1.1922 times |
Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
1.8787 times |
Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
1.1822 times |
Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
1.0506 times |
Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.5435 times |
Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
1.1787 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 11.5 | | 20 day DMA | 11.44 | | 35 day DMA | 11.36 | | 50 day DMA | 11.29 | | 100 day DMA | 11.11 | | 150 day DMA | 10.83 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.53 | 11.54 | | 12 day EMA | 11.49 | 11.49 | 11.48 | | 20 day EMA | 11.45 | 11.44 | 11.43 | | 35 day EMA | 11.36 | 11.35 | 11.34 | | 50 day EMA | 11.29 | 11.28 | 11.27 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.55 | 11.54 | | 12 day SMA | 11.5 | 11.48 | 11.47 | | 20 day SMA | 11.44 | 11.43 | 11.43 | | 35 day SMA | 11.36 | 11.35 | 11.34 | | 50 day SMA | 11.29 | 11.28 | 11.27 | | 100 day SMA | 11.11 | 11.09 | 11.07 | | 150 day SMA | 10.83 | 10.81 | 10.79 | | 200 day SMA | 10.41 | 10.4 | 10.38 |
|
|
