EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 6.83 and 7.53 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.39 | | Daily Target 4 | 7.67 | | Daily Target 5 | 8.09 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.25 (-2.95%) |
7.56 |
7.11 - 7.81 |
0.8844 times |
Fri 29 August 2025 |
7.47 (0%) |
7.81 |
7.34 - 7.81 |
0.6303 times |
Fri 29 August 2025 |
7.47 (-5.32%) |
7.81 |
7.34 - 7.81 |
0.6303 times |
Thu 28 August 2025 |
7.89 (-2.23%) |
8.07 |
7.72 - 8.37 |
1.3148 times |
Wed 27 August 2025 |
8.07 (-1.1%) |
8.15 |
8.00 - 8.47 |
0.9895 times |
Tue 26 August 2025 |
8.16 (0.74%) |
8.20 |
8.14 - 8.47 |
1.1962 times |
Mon 25 August 2025 |
8.10 (1%) |
8.29 |
7.96 - 8.39 |
1.0945 times |
Fri 22 August 2025 |
8.02 (2.17%) |
7.81 |
7.39 - 8.25 |
1.3385 times |
Thu 21 August 2025 |
7.85 (5.37%) |
7.29 |
7.07 - 7.99 |
1.2165 times |
Wed 20 August 2025 |
7.45 (-0.27%) |
7.39 |
7.04 - 7.45 |
0.7048 times |
Tue 19 August 2025 |
7.47 (-3.61%) |
7.75 |
7.36 - 7.92 |
0.7489 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 6.83 and 7.53 | Weekly Target 1 | 6.69 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.39 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.25 (-2.95%) |
7.56 |
7.11 - 7.81 |
0.0045 times |
Fri 29 August 2025 |
7.47 (0%) |
7.81 |
7.34 - 7.81 |
0.0032 times |
Fri 29 August 2025 |
7.47 (-6.86%) |
8.29 |
7.34 - 8.47 |
0.0268 times |
Fri 22 August 2025 |
8.02 (4.02%) |
7.72 |
7.04 - 8.25 |
0.0285 times |
Fri 15 August 2025 |
7.71 (2558.62%) |
8.42 |
6.51 - 8.42 |
0.0777 times |
Fri 08 August 2025 |
0.29 (-25.64%) |
0.43 |
0.27 - 0.43 |
1.4863 times |
Fri 01 August 2025 |
0.39 (-20.41%) |
0.50 |
0.35 - 0.50 |
1.1505 times |
Fri 25 July 2025 |
0.49 (-5.77%) |
0.59 |
0.37 - 0.61 |
2.525 times |
Fri 18 July 2025 |
0.52 (33.33%) |
0.40 |
0.35 - 0.53 |
1.9972 times |
Fri 11 July 2025 |
0.39 (39.29%) |
0.27 |
0.27 - 0.42 |
2.7002 times |
Thu 03 July 2025 |
0.28 (0%) |
0.27 |
0.26 - 0.30 |
0.3921 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 6.83 and 7.53 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.39 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.25 (-2.95%) |
7.56 |
7.11 - 7.81 |
0.0005 times |
Fri 29 August 2025 |
7.47 (1767.5%) |
0.40 |
0.27 - 8.47 |
0.1927 times |
Thu 31 July 2025 |
0.40 (48.15%) |
0.27 |
0.26 - 0.61 |
0.9054 times |
Mon 30 June 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.30 |
0.2013 times |
Fri 30 May 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.33 |
0.7633 times |
Wed 30 April 2025 |
0.29 (7.41%) |
0.28 |
0.12 - 0.31 |
0.3165 times |
Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.2241 times |
Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.2691 times |
Fri 31 January 2025 |
0.47 (-53.47%) |
1.05 |
0.43 - 1.44 |
2.0142 times |
Tue 31 December 2024 |
1.01 (114.89%) |
0.43 |
0.28 - 2.70 |
5.113 times |
Tue 26 November 2024 |
0.47 (-17.54%) |
0.58 |
0.45 - 0.60 |
0.0425 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.75 | | 20 day DMA | 6.62 | | 35 day DMA | 3.97 | | 50 day DMA | 2.87 | | 100 day DMA | 1.58 | | 150 day DMA | 1.17 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.54 | 7.68 | 7.79 | | 12 day EMA | 7.26 | 7.26 | 7.22 | | 20 day EMA | 6.38 | 6.29 | 6.17 | | 35 day EMA | 4.95 | 4.81 | 4.65 | | 50 day EMA | 3.13 | 2.96 | 2.78 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.81 | 7.94 | | 12 day SMA | 7.75 | 7.78 | 7.84 | | 20 day SMA | 6.62 | 6.28 | 5.92 | | 35 day SMA | 3.97 | 3.78 | 3.58 | | 50 day SMA | 2.87 | 2.73 | 2.59 | | 100 day SMA | 1.58 | 1.51 | 1.43 | | 150 day SMA | 1.17 | 1.13 | 1.08 | | 200 day SMA | 1.02 | 0.99 | 0.95 |
|
|
