EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 6.32 and 7.03 | Daily Target 1 | 5.74 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.4533333333333 | | Daily Target 4 | 6.9 | | Daily Target 5 | 7.16 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.63 (8.87%) |
6.06 |
6.01 - 6.72 |
2.6867 times |
Wed 03 December 2025 |
6.09 (1.16%) |
6.00 |
6.00 - 6.26 |
0.7598 times |
Tue 02 December 2025 |
6.02 (-2.27%) |
6.20 |
6.00 - 6.37 |
0.624 times |
Mon 01 December 2025 |
6.16 (-1.6%) |
6.28 |
6.00 - 6.40 |
0.9112 times |
Fri 28 November 2025 |
6.26 (2.96%) |
6.12 |
6.12 - 6.39 |
0.3055 times |
Wed 26 November 2025 |
6.08 (3.4%) |
5.92 |
5.81 - 6.34 |
0.7076 times |
Tue 25 November 2025 |
5.88 (-2.16%) |
6.16 |
5.81 - 6.26 |
1.0287 times |
Mon 24 November 2025 |
6.01 (-4.45%) |
6.38 |
6.00 - 6.53 |
1.4047 times |
Fri 21 November 2025 |
6.29 (3.62%) |
6.01 |
5.92 - 6.46 |
0.9321 times |
Thu 20 November 2025 |
6.07 (-8.03%) |
6.58 |
6.02 - 6.79 |
0.6397 times |
Wed 19 November 2025 |
6.60 (-1.49%) |
6.65 |
6.39 - 6.94 |
1.3316 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 6.32 and 7.04 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.45 | | Weekly Target 4 | 6.9 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.63 (5.91%) |
6.28 |
6.00 - 6.72 |
0.3939 times |
Fri 28 November 2025 |
6.26 (-0.48%) |
6.38 |
5.81 - 6.53 |
0.2725 times |
Fri 21 November 2025 |
6.29 (-7.91%) |
6.70 |
5.92 - 6.96 |
0.4171 times |
Fri 14 November 2025 |
6.83 (-5.27%) |
7.27 |
6.60 - 8.27 |
0.6701 times |
Fri 07 November 2025 |
7.21 (-4.12%) |
7.05 |
6.92 - 7.84 |
0.3828 times |
Fri 31 October 2025 |
7.52 (0%) |
7.40 |
7.29 - 7.81 |
0.0621 times |
Fri 31 October 2025 |
7.52 (-11.11%) |
8.50 |
7.29 - 8.82 |
0.576 times |
Fri 24 October 2025 |
8.46 (-13.85%) |
9.82 |
8.06 - 10.63 |
0.9976 times |
Fri 17 October 2025 |
9.82 (37.34%) |
7.41 |
7.17 - 14.51 |
5.6111 times |
Fri 10 October 2025 |
7.15 (-12.48%) |
8.23 |
7.07 - 8.79 |
0.6166 times |
Fri 03 October 2025 |
8.17 (3.29%) |
8.01 |
7.52 - 8.35 |
0.4649 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 6.32 and 7.04 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.45 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 7.17 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.63 (5.91%) |
6.28 |
6.00 - 6.72 |
0.013 times |
Fri 28 November 2025 |
6.26 (-16.76%) |
7.05 |
5.81 - 8.27 |
0.0575 times |
Fri 31 October 2025 |
7.52 (-2.59%) |
7.57 |
7.07 - 14.51 |
0.2721 times |
Tue 30 September 2025 |
7.72 (3.35%) |
7.56 |
6.60 - 10.50 |
0.0755 times |
Fri 29 August 2025 |
7.47 (1767.5%) |
0.40 |
0.27 - 8.47 |
0.7091 times |
Thu 31 July 2025 |
0.40 (48.15%) |
0.27 |
0.26 - 0.61 |
3.3327 times |
Mon 30 June 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.30 |
0.7411 times |
Fri 30 May 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.33 |
2.8095 times |
Wed 30 April 2025 |
0.29 (7.41%) |
0.28 |
0.12 - 0.31 |
1.1648 times |
Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.8247 times |
Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.9906 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.23 | | 20 day DMA | 6.58 | | 35 day DMA | 7.34 | | 50 day DMA | 7.52 | | 100 day DMA | 6.38 | | 150 day DMA | 4.35 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.11 | 6.12 | | 12 day EMA | 6.36 | 6.31 | 6.35 | | 20 day EMA | 6.59 | 6.59 | 6.64 | | 35 day EMA | 6.97 | 6.99 | 7.04 | | 50 day EMA | 7.41 | 7.44 | 7.5 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.12 | 6.08 | | 12 day SMA | 6.23 | 6.23 | 6.29 | | 20 day SMA | 6.58 | 6.63 | 6.68 | | 35 day SMA | 7.34 | 7.41 | 7.45 | | 50 day SMA | 7.52 | 7.55 | 7.59 | | 100 day SMA | 6.38 | 6.31 | 6.26 | | 150 day SMA | 4.35 | 4.3 | 4.27 | | 200 day SMA | 3.34 | 3.31 | 3.28 |
|
|
