EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 9.62 and 10.65 | Daily Target 1 | 8.86 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.89 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.92 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.82 (1.24%) |
9.76 |
9.41 - 10.44 |
0.5178 times |
Thu 16 October 2025 |
9.70 (8.99%) |
9.50 |
9.35 - 14.51 |
7.0277 times |
Wed 15 October 2025 |
8.90 (18.51%) |
7.66 |
7.66 - 9.77 |
0.786 times |
Tue 14 October 2025 |
7.51 (-2.72%) |
7.63 |
7.25 - 7.67 |
0.4641 times |
Mon 13 October 2025 |
7.72 (7.97%) |
7.41 |
7.17 - 7.74 |
0.2142 times |
Fri 10 October 2025 |
7.15 (-9.38%) |
7.77 |
7.07 - 7.98 |
0.2347 times |
Thu 09 October 2025 |
7.89 (-4.59%) |
8.19 |
7.86 - 8.35 |
0.1114 times |
Wed 08 October 2025 |
8.27 (4.68%) |
8.10 |
7.80 - 8.42 |
0.3183 times |
Tue 07 October 2025 |
7.90 (-7.6%) |
8.31 |
7.76 - 8.58 |
0.1177 times |
Mon 06 October 2025 |
8.55 (4.65%) |
8.23 |
8.10 - 8.79 |
0.208 times |
Fri 03 October 2025 |
8.17 (7.5%) |
7.90 |
7.81 - 8.35 |
0.2486 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 8.5 and 15.84 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 10.5 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.82 (37.34%) |
7.41 |
7.17 - 14.51 |
5.8478 times |
Fri 10 October 2025 |
7.15 (-12.48%) |
8.23 |
7.07 - 8.79 |
0.6426 times |
Fri 03 October 2025 |
8.17 (3.29%) |
8.01 |
7.52 - 8.35 |
0.4845 times |
Fri 26 September 2025 |
7.91 (3.67%) |
7.50 |
7.50 - 8.94 |
0.5252 times |
Fri 19 September 2025 |
7.63 (-1.55%) |
7.67 |
6.86 - 7.72 |
0.4075 times |
Fri 12 September 2025 |
7.75 (14.14%) |
6.84 |
6.72 - 10.50 |
1.1026 times |
Fri 05 September 2025 |
6.79 (-9.1%) |
7.56 |
6.60 - 7.81 |
0.2651 times |
Fri 29 August 2025 |
7.47 (0%) |
7.81 |
7.34 - 7.81 |
0.04 times |
Fri 29 August 2025 |
7.47 (-6.86%) |
8.29 |
7.34 - 8.47 |
0.3318 times |
Fri 22 August 2025 |
8.02 (4.02%) |
7.72 |
7.04 - 8.25 |
0.3529 times |
Fri 15 August 2025 |
7.71 (2558.62%) |
8.42 |
6.51 - 8.42 |
0.9616 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 8.45 and 15.89 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 10.466666666667 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 17.91 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.82 (27.2%) |
7.57 |
7.07 - 14.51 |
0.1193 times |
Tue 30 September 2025 |
7.72 (3.35%) |
7.56 |
6.60 - 10.50 |
0.0413 times |
Fri 29 August 2025 |
7.47 (1767.5%) |
0.40 |
0.27 - 8.47 |
0.3879 times |
Thu 31 July 2025 |
0.40 (48.15%) |
0.27 |
0.26 - 0.61 |
1.8231 times |
Mon 30 June 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.30 |
0.4054 times |
Fri 30 May 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.33 |
1.5369 times |
Wed 30 April 2025 |
0.29 (7.41%) |
0.28 |
0.12 - 0.31 |
0.6372 times |
Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.4512 times |
Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.5419 times |
Fri 31 January 2025 |
0.47 (-53.47%) |
1.05 |
0.43 - 1.44 |
4.0558 times |
Tue 31 December 2024 |
1.01 (114.89%) |
0.43 |
0.28 - 2.70 |
10.2955 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 8.73 | | 12 day DMA | 8.27 | | 20 day DMA | 8.14 | | 35 day DMA | 7.89 | | 50 day DMA | 7.86 | | 100 day DMA | 4.1 | | 150 day DMA | 2.83 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 8.61 | 8.07 | | 12 day EMA | 8.46 | 8.21 | 7.94 | | 20 day EMA | 8.2 | 8.03 | 7.85 | | 35 day EMA | 7.73 | 7.61 | 7.49 | | 50 day EMA | 7.34 | 7.24 | 7.14 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.73 | 8.2 | 7.83 | | 12 day SMA | 8.27 | 8.1 | 7.93 | | 20 day SMA | 8.14 | 8.03 | 7.92 | | 35 day SMA | 7.89 | 7.82 | 7.77 | | 50 day SMA | 7.86 | 7.67 | 7.48 | | 100 day SMA | 4.1 | 4 | 3.91 | | 150 day SMA | 2.83 | 2.76 | 2.7 | | 200 day SMA | 2.24 | 2.2 | 2.16 |
|
|
