WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation Strong Daily Stock price targets for WatersCorporation WAT are 385.47 and 397 | Daily Target 1 | 381.83 | | Daily Target 2 | 389.1 | | Daily Target 3 | 393.36 | | Daily Target 4 | 400.63 | | Daily Target 5 | 404.89 |
Daily price and volume Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
396.37 (-0.31%) |
397.62 |
386.09 - 397.62 |
1.1532 times |
Wed 03 December 2025 |
397.62 (-0.25%) |
402.06 |
397.11 - 403.80 |
0.8631 times |
Tue 02 December 2025 |
398.62 (0.21%) |
394.53 |
393.21 - 401.30 |
0.8149 times |
Mon 01 December 2025 |
397.79 (-1.4%) |
402.28 |
397.47 - 404.32 |
0.7606 times |
Fri 28 November 2025 |
403.42 (-0.91%) |
409.69 |
401.66 - 409.79 |
0.3884 times |
Wed 26 November 2025 |
407.14 (-1.31%) |
409.33 |
400.45 - 410.07 |
1.1571 times |
Tue 25 November 2025 |
412.54 (3.25%) |
403.07 |
400.17 - 414.15 |
1.0577 times |
Mon 24 November 2025 |
399.54 (1.41%) |
394.04 |
390.87 - 402.23 |
2.0406 times |
Fri 21 November 2025 |
393.99 (4.06%) |
378.53 |
378.53 - 396.54 |
1.0982 times |
Thu 20 November 2025 |
378.62 (0.63%) |
380.89 |
374.56 - 384.35 |
0.6662 times |
Wed 19 November 2025 |
376.25 (-0.1%) |
375.37 |
371.57 - 377.61 |
1.0783 times |
Weekly price and charts WatersCorporation Strong weekly Stock price targets for WatersCorporation WAT are 382.12 and 400.35 | Weekly Target 1 | 377.36 | | Weekly Target 2 | 386.87 | | Weekly Target 3 | 395.59333333333 | | Weekly Target 4 | 405.1 | | Weekly Target 5 | 413.82 |
Weekly price and volumes for Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
396.37 (-1.75%) |
402.28 |
386.09 - 404.32 |
0.7296 times |
Fri 28 November 2025 |
403.42 (2.39%) |
394.04 |
390.87 - 414.15 |
0.9433 times |
Fri 21 November 2025 |
393.99 (3.85%) |
378.97 |
371.57 - 396.54 |
0.955 times |
Fri 14 November 2025 |
379.40 (2.07%) |
375.32 |
372.60 - 391.79 |
1.0538 times |
Fri 07 November 2025 |
371.69 (6.32%) |
351.72 |
350.65 - 382.02 |
1.4031 times |
Fri 31 October 2025 |
349.60 (0%) |
340.09 |
340.09 - 352.76 |
0.2269 times |
Fri 31 October 2025 |
349.60 (-2.75%) |
359.39 |
340.09 - 359.79 |
1.0196 times |
Fri 24 October 2025 |
359.50 (7.44%) |
336.31 |
334.41 - 364.99 |
1.0872 times |
Fri 17 October 2025 |
334.59 (1.08%) |
329.02 |
323.46 - 338.37 |
1.1832 times |
Fri 10 October 2025 |
331.00 (0.79%) |
327.50 |
318.14 - 336.73 |
1.3984 times |
Fri 03 October 2025 |
328.39 (12.57%) |
292.44 |
286.59 - 333.40 |
1.4131 times |
Monthly price and charts WatersCorporation Strong monthly Stock price targets for WatersCorporation WAT are 382.12 and 400.35 | Monthly Target 1 | 377.36 | | Monthly Target 2 | 386.87 | | Monthly Target 3 | 395.59333333333 | | Monthly Target 4 | 405.1 | | Monthly Target 5 | 413.82 |
Monthly price and volumes Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
396.37 (-1.75%) |
402.28 |
386.09 - 404.32 |
0.1572 times |
Fri 28 November 2025 |
403.42 (15.39%) |
351.72 |
350.65 - 414.15 |
0.9385 times |
Fri 31 October 2025 |
349.60 (16.61%) |
300.66 |
299.63 - 364.99 |
1.2449 times |
Tue 30 September 2025 |
299.81 (-0.66%) |
299.33 |
284.52 - 311.44 |
1.1867 times |
Fri 29 August 2025 |
301.80 (4.52%) |
286.15 |
275.05 - 304.44 |
1.1619 times |
Thu 31 July 2025 |
288.76 (-17.27%) |
347.82 |
279.62 - 366.68 |
1.9003 times |
Mon 30 June 2025 |
349.04 (-0.06%) |
345.66 |
334.00 - 358.89 |
0.7374 times |
Fri 30 May 2025 |
349.24 (0.43%) |
343.94 |
328.79 - 368.02 |
0.9578 times |
Wed 30 April 2025 |
347.73 (-5.65%) |
367.39 |
297.14 - 367.80 |
0.9625 times |
Mon 31 March 2025 |
368.57 (-2.32%) |
378.81 |
355.00 - 399.99 |
0.7528 times |
Fri 28 February 2025 |
377.34 (-9.18%) |
407.71 |
362.71 - 417.10 |
0.7789 times |
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | | 5 day DMA | 398.76 | | 12 day DMA | 394.88 | | 20 day DMA | 388.41 | | 35 day DMA | 371.9 | | 50 day DMA | 355.85 | | 100 day DMA | 325.49 | | 150 day DMA | 332.89 | | 200 day DMA | 338.74 | EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.08 | 398.93 | 399.59 | | 12 day EMA | 394.24 | 393.85 | 393.16 | | 20 day EMA | 386.8 | 385.79 | 384.54 | | 35 day EMA | 371.66 | 370.21 | 368.6 | | 50 day EMA | 355.54 | 353.87 | 352.09 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.76 | 400.92 | 403.9 | | 12 day SMA | 394.88 | 393.35 | 391.83 | | 20 day SMA | 388.41 | 387.19 | 385.67 | | 35 day SMA | 371.9 | 370.07 | 368.23 | | 50 day SMA | 355.85 | 353.77 | 351.8 | | 100 day SMA | 325.49 | 324.42 | 323.49 | | 150 day SMA | 332.89 | 332.56 | 332.19 | | 200 day SMA | 338.74 | 338.6 | 338.51 |
|
|
