WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 29.1 and 29.44 | Daily Target 1 | 29.04 | | Daily Target 2 | 29.16 | | Daily Target 3 | 29.376666666667 | | Daily Target 4 | 29.5 | | Daily Target 5 | 29.72 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.29 (-1.25%) |
29.39 |
29.25 - 29.59 |
0.5661 times |
Thu 10 July 2025 |
29.66 (0.41%) |
29.59 |
29.36 - 29.89 |
0.4929 times |
Wed 09 July 2025 |
29.54 (-0.81%) |
30.03 |
29.27 - 30.07 |
0.5835 times |
Tue 08 July 2025 |
29.78 (0.61%) |
29.78 |
29.72 - 30.15 |
1.2233 times |
Mon 07 July 2025 |
29.60 (-0.17%) |
29.41 |
29.35 - 29.92 |
1.1376 times |
Thu 03 July 2025 |
29.65 (1.26%) |
29.50 |
29.49 - 29.87 |
0.4176 times |
Wed 02 July 2025 |
29.28 (1.95%) |
28.72 |
28.17 - 29.35 |
0.7244 times |
Tue 01 July 2025 |
28.72 (1.56%) |
27.69 |
27.43 - 29.09 |
0.928 times |
Mon 30 June 2025 |
28.28 (0.11%) |
28.45 |
28.19 - 28.62 |
1.2277 times |
Fri 27 June 2025 |
28.25 (0.28%) |
28.30 |
27.95 - 28.58 |
2.6988 times |
Thu 26 June 2025 |
28.17 (2.03%) |
27.78 |
27.66 - 28.23 |
1.0132 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 28.82 and 29.72 | Weekly Target 1 | 28.66 | | Weekly Target 2 | 28.98 | | Weekly Target 3 | 29.563333333333 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.46 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.29 (-1.21%) |
29.41 |
29.25 - 30.15 |
1.1864 times |
Thu 03 July 2025 |
29.65 (4.96%) |
28.45 |
27.43 - 29.87 |
0.9772 times |
Fri 27 June 2025 |
28.25 (5.37%) |
26.73 |
26.66 - 28.58 |
1.6545 times |
Fri 20 June 2025 |
26.81 (-1.47%) |
26.99 |
26.69 - 27.59 |
0.691 times |
Fri 13 June 2025 |
27.21 (-1.77%) |
27.87 |
27.07 - 28.43 |
0.8418 times |
Fri 06 June 2025 |
27.70 (0.14%) |
27.61 |
26.86 - 28.11 |
1.0977 times |
Fri 30 May 2025 |
27.66 (-0.32%) |
28.22 |
27.53 - 28.62 |
0.7263 times |
Fri 23 May 2025 |
27.75 (-5.77%) |
29.11 |
27.40 - 29.62 |
1.172 times |
Fri 16 May 2025 |
29.45 (3.77%) |
29.50 |
29.29 - 30.08 |
0.7761 times |
Fri 09 May 2025 |
28.38 (-0.84%) |
28.37 |
27.68 - 28.74 |
0.8769 times |
Fri 02 May 2025 |
28.62 (3.21%) |
27.78 |
27.16 - 28.70 |
1.3056 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 28.36 and 31.08 | Monthly Target 1 | 26.24 | | Monthly Target 2 | 27.76 | | Monthly Target 3 | 28.956666666667 | | Monthly Target 4 | 30.48 | | Monthly Target 5 | 31.68 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.29 (3.57%) |
27.69 |
27.43 - 30.15 |
0.3461 times |
Mon 30 June 2025 |
28.28 (2.24%) |
27.61 |
26.66 - 28.62 |
0.8939 times |
Fri 30 May 2025 |
27.66 (0.22%) |
27.60 |
27.40 - 30.08 |
0.763 times |
Wed 30 April 2025 |
27.60 (-10.56%) |
29.86 |
24.95 - 30.40 |
1.4345 times |
Mon 31 March 2025 |
30.86 (-3.92%) |
32.07 |
28.64 - 32.49 |
1.0881 times |
Fri 28 February 2025 |
32.12 (-1.98%) |
31.90 |
31.04 - 34.13 |
0.9658 times |
Fri 31 January 2025 |
32.77 (4.53%) |
31.29 |
28.84 - 33.70 |
1.3815 times |
Tue 31 December 2024 |
31.35 (-16.87%) |
36.56 |
30.13 - 37.20 |
1.5713 times |
Tue 26 November 2024 |
37.71 (10.49%) |
34.52 |
33.47 - 40.59 |
0.8314 times |
Thu 31 October 2024 |
34.13 (5.96%) |
31.47 |
30.05 - 36.09 |
0.7243 times |
Mon 30 September 2024 |
32.21 (-1.8%) |
32.34 |
29.91 - 34.27 |
0.6376 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 28.99 | | 20 day DMA | 28.34 | | 35 day DMA | 28.15 | | 50 day DMA | 28.32 | | 100 day DMA | 28.88 | | 150 day DMA | 30.19 | | 200 day DMA | 31.2 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.51 | 29.43 | | 12 day EMA | 29.04 | 29 | 28.88 | | 20 day EMA | 28.71 | 28.65 | 28.54 | | 35 day EMA | 28.48 | 28.43 | 28.36 | | 50 day EMA | 28.36 | 28.32 | 28.27 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 29.65 | 29.57 | | 12 day SMA | 28.99 | 28.87 | 28.7 | | 20 day SMA | 28.34 | 28.28 | 28.18 | | 35 day SMA | 28.15 | 28.15 | 28.14 | | 50 day SMA | 28.32 | 28.29 | 28.26 | | 100 day SMA | 28.88 | 28.91 | 28.94 | | 150 day SMA | 30.19 | 30.24 | 30.29 | | 200 day SMA | 31.2 | 31.22 | 31.22 |
|
|
