Use Dark Theme
bell notificationshomepagelogin

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 26.45 and 27.22

Daily Target 126.29
Daily Target 226.6
Daily Target 327.056666666667
Daily Target 427.37
Daily Target 527.83

Daily price and volume Washington Trust

Date Closing Open Range Volume
Wed 30 July 2025 26.92 (-0.81%) 27.23 26.74 - 27.51 0.8677 times
Tue 29 July 2025 27.14 (-2.13%) 27.93 27.13 - 27.93 1.0579 times
Mon 28 July 2025 27.73 (0.62%) 27.56 27.45 - 27.80 0.9213 times
Fri 25 July 2025 27.56 (-0.58%) 27.72 27.30 - 27.88 0.8824 times
Thu 24 July 2025 27.72 (-1.56%) 28.16 27.63 - 28.27 0.8173 times
Wed 23 July 2025 28.16 (-0.88%) 28.76 27.92 - 28.81 1.1823 times
Tue 22 July 2025 28.41 (-2.34%) 29.23 28.12 - 30.30 2.5911 times
Mon 21 July 2025 29.09 (0.03%) 29.13 29.05 - 29.35 0.6219 times
Fri 18 July 2025 29.08 (-0.03%) 29.20 28.94 - 29.32 0.4641 times
Thu 17 July 2025 29.09 (1.01%) 28.78 28.75 - 29.41 0.5939 times
Wed 16 July 2025 28.80 (1.02%) 28.65 28.28 - 28.93 0.8068 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 26.24 and 27.43

Weekly Target 126.01
Weekly Target 226.46
Weekly Target 327.196666666667
Weekly Target 427.65
Weekly Target 528.39

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Wed 30 July 2025 26.92 (-2.32%) 27.56 26.74 - 27.93 0.8138 times
Fri 25 July 2025 27.56 (-5.23%) 29.13 27.30 - 30.30 1.7424 times
Fri 18 July 2025 29.08 (-0.72%) 29.30 28.28 - 29.75 0.7839 times
Fri 11 July 2025 29.29 (-1.21%) 29.41 29.25 - 30.15 1.1012 times
Thu 03 July 2025 29.65 (4.96%) 28.45 27.43 - 29.87 0.9071 times
Fri 27 June 2025 28.25 (5.37%) 26.73 26.66 - 28.58 1.5357 times
Fri 20 June 2025 26.81 (-1.47%) 26.99 26.69 - 27.59 0.6414 times
Fri 13 June 2025 27.21 (-1.77%) 27.87 27.07 - 28.43 0.7814 times
Fri 06 June 2025 27.70 (0.14%) 27.61 26.86 - 28.11 1.0189 times
Fri 30 May 2025 27.66 (-0.32%) 28.22 27.53 - 28.62 0.6742 times
Fri 23 May 2025 27.75 (-5.77%) 29.11 27.40 - 29.62 1.0878 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 25.05 and 28.61

Monthly Target 124.43
Monthly Target 225.67
Monthly Target 327.986666666667
Monthly Target 429.23
Monthly Target 531.55

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Wed 30 July 2025 26.92 (-4.81%) 27.69 26.74 - 30.30 0.9708 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 0.8361 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.7137 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.3417 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.0177 times
Fri 28 February 2025 32.12 (-1.98%) 31.90 31.04 - 34.13 0.9033 times
Fri 31 January 2025 32.77 (4.53%) 31.29 28.84 - 33.70 1.2921 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 1.4696 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 0.7776 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 0.6775 times
Mon 30 September 2024 32.21 (-1.8%) 32.34 29.91 - 34.27 0.5963 times

 monthly chart WashingtonTrust

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 27.41
12 day DMA 28.18
20 day DMA 28.73
35 day DMA 28.3
50 day DMA 28.24
100 day DMA 28.43
150 day DMA 29.6
200 day DMA 30.96

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.6927.96
12 day EMA27.9828.1728.36
20 day EMA28.2228.3628.49
35 day EMA28.3428.4228.5
50 day EMA28.2528.328.35

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.6627.92
12 day SMA28.1828.4128.58
20 day SMA28.7328.8228.88
35 day SMA28.328.3228.32
50 day SMA28.2428.2928.34
100 day SMA28.4328.4628.5
150 day SMA29.629.6329.65
200 day SMA30.9630.9730.99
Back to top Use Dark Theme