WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 88.04 and 90.01 | Daily Target 1 | 86.41 | | Daily Target 2 | 87.69 | | Daily Target 3 | 88.383333333333 | | Daily Target 4 | 89.66 | | Daily Target 5 | 90.35 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.96 (-0.66%) |
87.87 |
87.11 - 89.08 |
0.8346 times |
Fri 29 August 2025 |
89.55 (0%) |
89.02 |
88.71 - 89.99 |
1.039 times |
Fri 29 August 2025 |
89.55 (0.63%) |
89.02 |
88.71 - 89.99 |
1.039 times |
Thu 28 August 2025 |
88.99 (0.41%) |
89.35 |
88.13 - 89.43 |
0.9098 times |
Wed 27 August 2025 |
88.63 (0.64%) |
87.70 |
87.50 - 89.31 |
0.9982 times |
Tue 26 August 2025 |
88.07 (1.42%) |
87.00 |
86.88 - 89.04 |
0.8164 times |
Mon 25 August 2025 |
86.84 (-0.33%) |
86.71 |
86.25 - 87.43 |
0.9049 times |
Fri 22 August 2025 |
87.13 (6.97%) |
81.66 |
81.56 - 88.45 |
2.1075 times |
Thu 21 August 2025 |
81.45 (-1.25%) |
81.80 |
81.20 - 82.28 |
0.5314 times |
Wed 20 August 2025 |
82.48 (0.52%) |
81.94 |
81.23 - 82.74 |
0.8193 times |
Tue 19 August 2025 |
82.05 (-1%) |
82.60 |
81.32 - 83.37 |
1.0005 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 88.04 and 90.01 | Weekly Target 1 | 86.41 | | Weekly Target 2 | 87.69 | | Weekly Target 3 | 88.383333333333 | | Weekly Target 4 | 89.66 | | Weekly Target 5 | 90.35 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.96 (-0.66%) |
87.87 |
87.11 - 89.08 |
0.1908 times |
Fri 29 August 2025 |
89.55 (0%) |
89.02 |
88.71 - 89.99 |
0.2375 times |
Fri 29 August 2025 |
89.55 (2.78%) |
86.71 |
86.25 - 89.99 |
1.0673 times |
Fri 22 August 2025 |
87.13 (5.55%) |
82.06 |
81.20 - 88.45 |
1.2413 times |
Fri 15 August 2025 |
82.55 (4.27%) |
79.26 |
77.38 - 84.84 |
1.1191 times |
Fri 08 August 2025 |
79.17 (3.72%) |
78.09 |
75.89 - 79.55 |
0.8896 times |
Fri 01 August 2025 |
76.33 (-7.12%) |
82.27 |
73.58 - 82.49 |
0.979 times |
Fri 25 July 2025 |
82.18 (1.16%) |
81.42 |
79.67 - 84.41 |
1.8752 times |
Fri 18 July 2025 |
81.24 (-3.85%) |
84.49 |
80.00 - 85.45 |
1.5027 times |
Fri 11 July 2025 |
84.49 (-0.72%) |
84.88 |
82.56 - 86.28 |
0.8973 times |
Thu 03 July 2025 |
85.10 (9.64%) |
78.35 |
77.50 - 86.10 |
1.16 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 88.04 and 90.01 | Monthly Target 1 | 86.41 | | Monthly Target 2 | 87.69 | | Monthly Target 3 | 88.383333333333 | | Monthly Target 4 | 89.66 | | Monthly Target 5 | 90.35 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.96 (-0.66%) |
87.87 |
87.11 - 89.08 |
0.0409 times |
Fri 29 August 2025 |
89.55 (15.46%) |
75.81 |
73.58 - 89.99 |
1.0276 times |
Thu 31 July 2025 |
77.56 (-0.54%) |
77.77 |
77.02 - 86.28 |
1.2737 times |
Mon 30 June 2025 |
77.98 (7.69%) |
71.93 |
70.26 - 78.85 |
0.6778 times |
Fri 30 May 2025 |
72.41 (3.87%) |
69.82 |
69.33 - 80.99 |
0.9207 times |
Wed 30 April 2025 |
69.71 (-9.27%) |
76.01 |
57.05 - 77.73 |
1.6334 times |
Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
1.0989 times |
Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
1.013 times |
Fri 31 January 2025 |
87.87 (5.18%) |
84.21 |
77.12 - 94.40 |
1.4669 times |
Tue 31 December 2024 |
83.54 (-11.16%) |
93.42 |
82.01 - 95.00 |
0.8471 times |
Tue 26 November 2024 |
94.03 (13%) |
84.19 |
80.88 - 98.10 |
1.0454 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 89.14 | | 12 day DMA | 86.38 | | 20 day DMA | 84.15 | | 35 day DMA | 82.74 | | 50 day DMA | 82.27 | | 100 day DMA | 76.95 | | 150 day DMA | 78.56 | | 200 day DMA | 80.98 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.75 | 88.65 | 88.2 | | 12 day EMA | 86.89 | 86.51 | 85.96 | | 20 day EMA | 85.3 | 84.91 | 84.42 | | 35 day EMA | 83.55 | 83.23 | 82.86 | | 50 day EMA | 82.15 | 81.87 | 81.56 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.14 | 88.96 | 88.42 | | 12 day SMA | 86.38 | 85.85 | 85.38 | | 20 day SMA | 84.15 | 83.64 | 82.98 | | 35 day SMA | 82.74 | 82.64 | 82.49 | | 50 day SMA | 82.27 | 81.96 | 81.62 | | 100 day SMA | 76.95 | 76.67 | 76.4 | | 150 day SMA | 78.56 | 78.58 | 78.6 | | 200 day SMA | 80.98 | 81.02 | 80.99 |
|
|
