WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 63.84 and 65.83 | Daily Target 1 | 63.37 | | Daily Target 2 | 64.31 | | Daily Target 3 | 65.363333333333 | | Daily Target 4 | 66.3 | | Daily Target 5 | 67.35 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
65.24 (0%) |
65.29 |
64.43 - 66.42 |
0 times |
Wed 16 April 2025 |
65.24 (0%) |
65.29 |
64.43 - 66.42 |
0 times |
Wed 16 April 2025 |
65.24 (-1.26%) |
65.29 |
64.43 - 66.41 |
0.7139 times |
Tue 15 April 2025 |
66.07 (3.35%) |
64.18 |
64.15 - 67.00 |
0.8533 times |
Mon 14 April 2025 |
63.93 (1.14%) |
64.83 |
62.53 - 65.12 |
0.9729 times |
Fri 11 April 2025 |
63.21 (-0.03%) |
63.00 |
60.01 - 63.55 |
1.0545 times |
Thu 10 April 2025 |
63.23 (-7.75%) |
65.81 |
60.18 - 66.63 |
1.231 times |
Wed 09 April 2025 |
68.54 (12.36%) |
59.21 |
57.15 - 69.45 |
2.3704 times |
Tue 08 April 2025 |
61.00 (-1.87%) |
65.14 |
59.88 - 65.60 |
0.9613 times |
Mon 07 April 2025 |
62.16 (0.1%) |
59.60 |
57.61 - 65.47 |
1.8426 times |
Fri 04 April 2025 |
62.10 (-4.86%) |
62.31 |
57.05 - 62.64 |
2.2341 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 63.84 and 65.83 | Weekly Target 1 | 63.37 | | Weekly Target 2 | 64.31 | | Weekly Target 3 | 65.363333333333 | | Weekly Target 4 | 66.3 | | Weekly Target 5 | 67.35 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
65.24 (0%) |
65.29 |
64.43 - 66.42 |
0 times |
Wed 16 April 2025 |
65.24 (0%) |
65.29 |
64.43 - 66.42 |
0 times |
Wed 16 April 2025 |
65.24 (3.21%) |
64.83 |
62.53 - 67.00 |
0.7183 times |
Fri 11 April 2025 |
63.21 (1.79%) |
59.60 |
57.15 - 69.45 |
2.1095 times |
Fri 04 April 2025 |
62.10 (-18.42%) |
74.76 |
57.05 - 77.73 |
1.9308 times |
Fri 28 March 2025 |
76.12 (-1.7%) |
79.12 |
75.12 - 81.94 |
0.3725 times |
Fri 21 March 2025 |
77.44 (0.26%) |
77.07 |
74.81 - 78.34 |
1.1883 times |
Fri 14 March 2025 |
77.24 (-0.09%) |
75.66 |
71.58 - 77.56 |
1.264 times |
Fri 07 March 2025 |
77.31 (-11.06%) |
86.73 |
75.20 - 87.68 |
1.2467 times |
Fri 28 February 2025 |
86.92 (-0.14%) |
88.00 |
84.17 - 88.44 |
1.17 times |
Fri 21 February 2025 |
87.04 (-1.93%) |
89.06 |
85.71 - 93.81 |
1.1513 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 50.81 and 71.49 | Monthly Target 1 | 45.99 | | Monthly Target 2 | 55.62 | | Monthly Target 3 | 66.673333333333 | | Monthly Target 4 | 76.3 | | Monthly Target 5 | 87.35 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
65.24 (-15.09%) |
76.01 |
57.05 - 77.73 |
0.9093 times |
Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
0.8393 times |
Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
0.7736 times |
Fri 31 January 2025 |
87.87 (5.18%) |
84.21 |
77.12 - 94.40 |
1.1203 times |
Tue 31 December 2024 |
83.54 (-11.16%) |
93.42 |
82.01 - 95.00 |
0.6469 times |
Tue 26 November 2024 |
94.03 (13%) |
84.19 |
80.88 - 98.10 |
0.7984 times |
Thu 31 October 2024 |
83.21 (-3.79%) |
85.03 |
80.28 - 94.28 |
1.2223 times |
Mon 30 September 2024 |
86.49 (5.89%) |
80.49 |
77.26 - 88.92 |
1.7215 times |
Fri 30 August 2024 |
81.68 (1.52%) |
80.07 |
67.08 - 83.23 |
0.8184 times |
Wed 31 July 2024 |
80.46 (28.08%) |
62.45 |
60.26 - 82.48 |
1.15 times |
Fri 28 June 2024 |
62.82 (-0.33%) |
63.47 |
56.70 - 63.50 |
0.67 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 65.14 | | 12 day DMA | 64.27 | | 20 day DMA | 69.6 | | 35 day DMA | 73.44 | | 50 day DMA | 77.96 | | 100 day DMA | 82.91 | | 150 day DMA | 83.91 | | 200 day DMA | 81.68 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.15 | 65.1 | 65.03 | | 12 day EMA | 66.41 | 66.62 | 66.87 | | 20 day EMA | 68.73 | 69.1 | 69.51 | | 35 day EMA | 73.09 | 73.55 | 74.04 | | 50 day EMA | 77.45 | 77.95 | 78.47 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.14 | 64.74 | 64.34 | | 12 day SMA | 64.27 | 65.3 | 66.18 | | 20 day SMA | 69.6 | 70.18 | 70.67 | | 35 day SMA | 73.44 | 74.04 | 74.61 | | 50 day SMA | 77.96 | 78.39 | 78.77 | | 100 day SMA | 82.91 | 83.15 | 83.4 | | 150 day SMA | 83.91 | 84.02 | 84.11 | | 200 day SMA | 81.68 | 81.67 | 81.66 |
|
|
