WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal Strong Daily Stock price targets for WashingtonFederal WAFD are 28.65 and 29.22 | Daily Target 1 | 28.19 | | Daily Target 2 | 28.53 | | Daily Target 3 | 28.76 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.33 |
Daily price and volume Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.87 (-0.82%) |
28.67 |
28.42 - 28.99 |
1.4505 times |
Thu 31 July 2025 |
29.11 (-0.14%) |
28.81 |
28.62 - 29.23 |
1.165 times |
Wed 30 July 2025 |
29.15 (-1.65%) |
29.69 |
28.95 - 30.10 |
0.8111 times |
Tue 29 July 2025 |
29.64 (-0.34%) |
29.93 |
29.35 - 29.93 |
0.8568 times |
Mon 28 July 2025 |
29.74 (0%) |
29.74 |
29.40 - 29.85 |
0.7914 times |
Fri 25 July 2025 |
29.74 (0.71%) |
29.52 |
29.19 - 29.85 |
0.8362 times |
Thu 24 July 2025 |
29.53 (-2.32%) |
30.04 |
29.51 - 30.08 |
0.8909 times |
Wed 23 July 2025 |
30.23 (0.73%) |
30.16 |
29.65 - 30.23 |
0.9146 times |
Tue 22 July 2025 |
30.01 (0.37%) |
29.91 |
29.81 - 30.44 |
1.0608 times |
Mon 21 July 2025 |
29.90 (0.57%) |
30.03 |
29.88 - 30.56 |
1.2226 times |
Fri 18 July 2025 |
29.73 (-0.37%) |
30.77 |
29.73 - 31.05 |
1.2978 times |
Weekly price and charts WashingtonFederal Strong weekly Stock price targets for WashingtonFederal WAFD are 27.81 and 29.49 | Weekly Target 1 | 27.45 | | Weekly Target 2 | 28.16 | | Weekly Target 3 | 29.13 | | Weekly Target 4 | 29.84 | | Weekly Target 5 | 30.81 |
Weekly price and volumes for Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.87 (-2.93%) |
29.74 |
28.42 - 30.10 |
1.2626 times |
Fri 25 July 2025 |
29.74 (0.03%) |
30.03 |
29.19 - 30.56 |
1.2253 times |
Fri 18 July 2025 |
29.73 (-3.47%) |
30.71 |
29.05 - 31.05 |
1.4962 times |
Fri 11 July 2025 |
30.80 (-1.31%) |
30.97 |
30.55 - 31.45 |
1.1702 times |
Thu 03 July 2025 |
31.21 (6.45%) |
29.52 |
29.17 - 31.44 |
0.6557 times |
Fri 27 June 2025 |
29.32 (4.01%) |
28.13 |
28.12 - 29.61 |
0.845 times |
Fri 20 June 2025 |
28.19 (0.43%) |
27.64 |
27.45 - 28.33 |
0.9788 times |
Fri 13 June 2025 |
28.07 (-3.47%) |
29.24 |
28.01 - 30.00 |
0.8393 times |
Fri 06 June 2025 |
29.08 (2.32%) |
28.42 |
27.84 - 29.21 |
0.7585 times |
Fri 30 May 2025 |
28.42 (-0.18%) |
28.73 |
28.32 - 28.98 |
0.7684 times |
Fri 23 May 2025 |
28.47 (-4.85%) |
29.67 |
27.97 - 30.02 |
1.3027 times |
Monthly price and charts WashingtonFederal Strong monthly Stock price targets for WashingtonFederal WAFD are 28.65 and 29.22 | Monthly Target 1 | 28.19 | | Monthly Target 2 | 28.53 | | Monthly Target 3 | 28.76 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 29.33 |
Monthly price and volumes Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.87 (-0.82%) |
28.67 |
28.42 - 28.99 |
0.0869 times |
Thu 31 July 2025 |
29.11 (-0.58%) |
29.22 |
28.62 - 31.45 |
1.2705 times |
Mon 30 June 2025 |
29.28 (3.03%) |
28.42 |
27.45 - 30.00 |
0.865 times |
Fri 30 May 2025 |
28.42 (-0.39%) |
28.60 |
27.97 - 30.58 |
1.1159 times |
Wed 30 April 2025 |
28.53 (-0.17%) |
28.39 |
23.75 - 28.93 |
1.3284 times |
Mon 31 March 2025 |
28.58 (-3.41%) |
29.59 |
27.28 - 30.01 |
1.4214 times |
Fri 28 February 2025 |
29.59 (-0.3%) |
28.96 |
28.72 - 30.84 |
0.9295 times |
Fri 31 January 2025 |
29.68 (-7.94%) |
32.53 |
28.82 - 33.43 |
1.3869 times |
Tue 31 December 2024 |
32.24 (-13.26%) |
36.07 |
31.65 - 36.53 |
0.7434 times |
Tue 26 November 2024 |
37.17 (9.39%) |
34.15 |
32.52 - 38.62 |
0.8523 times |
Thu 31 October 2024 |
33.98 (-2.5%) |
34.86 |
33.44 - 37.03 |
1.1928 times |
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value | | 5 day DMA | 29.3 | | 12 day DMA | 29.62 | | 20 day DMA | 29.99 | | 35 day DMA | 29.62 | | 50 day DMA | 29.37 | | 100 day DMA | 28.68 | | 150 day DMA | 29.25 | | 200 day DMA | 30.77 | EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.22 | 29.4 | 29.55 | | 12 day EMA | 29.55 | 29.67 | 29.77 | | 20 day EMA | 29.66 | 29.74 | 29.81 | | 35 day EMA | 29.56 | 29.6 | 29.63 | | 50 day EMA | 29.4 | 29.42 | 29.43 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.3 | 29.48 | 29.56 | | 12 day SMA | 29.62 | 29.67 | 29.69 | | 20 day SMA | 29.99 | 30.1 | 30.19 | | 35 day SMA | 29.62 | 29.64 | 29.64 | | 50 day SMA | 29.37 | 29.39 | 29.41 | | 100 day SMA | 28.68 | 28.68 | 28.68 | | 150 day SMA | 29.25 | 29.28 | 29.3 | | 200 day SMA | 30.77 | 30.79 | 30.82 |
|
|
