WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 47.67 and 48.46 | Daily Target 1 | 47.51 | | Daily Target 2 | 47.83 | | Daily Target 3 | 48.3 | | Daily Target 4 | 48.62 | | Daily Target 5 | 49.09 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.15 (-1.29%) |
48.48 |
47.98 - 48.77 |
0.6838 times |
Wed 03 December 2025 |
48.78 (1.63%) |
48.16 |
47.71 - 48.91 |
0.5922 times |
Tue 02 December 2025 |
48.00 (-1.13%) |
48.70 |
47.89 - 48.90 |
0.7216 times |
Mon 01 December 2025 |
48.55 (1.19%) |
47.65 |
47.60 - 48.71 |
1.0232 times |
Fri 28 November 2025 |
47.98 (-0.85%) |
48.68 |
47.89 - 48.68 |
0.3889 times |
Wed 26 November 2025 |
48.39 (-1.53%) |
48.95 |
47.41 - 50.04 |
2.29 times |
Tue 25 November 2025 |
49.14 (3.47%) |
47.73 |
47.68 - 49.31 |
1.3298 times |
Mon 24 November 2025 |
47.49 (-0.34%) |
47.45 |
47.02 - 47.60 |
1.3928 times |
Fri 21 November 2025 |
47.65 (2.56%) |
46.50 |
46.50 - 47.90 |
0.9661 times |
Thu 20 November 2025 |
46.46 (-0.19%) |
47.09 |
46.35 - 47.32 |
0.6116 times |
Wed 19 November 2025 |
46.55 (-0.11%) |
46.50 |
46.24 - 47.48 |
0.6208 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.88 and 49.19 | Weekly Target 1 | 46.91 | | Weekly Target 2 | 47.53 | | Weekly Target 3 | 48.22 | | Weekly Target 4 | 48.84 | | Weekly Target 5 | 49.53 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.15 (0.35%) |
47.65 |
47.60 - 48.91 |
0.6384 times |
Fri 28 November 2025 |
47.98 (0.69%) |
47.45 |
47.02 - 50.04 |
1.1415 times |
Fri 21 November 2025 |
47.65 (-0.69%) |
47.90 |
46.23 - 48.99 |
0.8921 times |
Fri 14 November 2025 |
47.98 (0%) |
48.10 |
47.35 - 48.93 |
1.0304 times |
Fri 07 November 2025 |
47.98 (0.69%) |
46.92 |
46.60 - 47.99 |
0.7946 times |
Fri 31 October 2025 |
47.65 (0%) |
48.01 |
47.20 - 48.04 |
0.2667 times |
Fri 31 October 2025 |
47.65 (-1.53%) |
48.55 |
47.20 - 48.76 |
1.3083 times |
Fri 24 October 2025 |
48.39 (3.73%) |
46.85 |
46.42 - 48.53 |
1.3226 times |
Fri 17 October 2025 |
46.65 (2.96%) |
46.06 |
44.93 - 47.61 |
1.4712 times |
Fri 10 October 2025 |
45.31 (-5.55%) |
48.22 |
45.25 - 48.69 |
1.1341 times |
Fri 03 October 2025 |
47.97 (-4.16%) |
50.06 |
47.80 - 50.09 |
1.3167 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.88 and 49.19 | Monthly Target 1 | 46.91 | | Monthly Target 2 | 47.53 | | Monthly Target 3 | 48.22 | | Monthly Target 4 | 48.84 | | Monthly Target 5 | 49.53 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.15 (0.35%) |
47.65 |
47.60 - 48.91 |
0.1225 times |
Fri 28 November 2025 |
47.98 (0.69%) |
46.92 |
46.23 - 50.04 |
0.7405 times |
Fri 31 October 2025 |
47.65 (-4.68%) |
49.68 |
44.93 - 50.08 |
1.2097 times |
Tue 30 September 2025 |
49.99 (-0.04%) |
49.53 |
47.37 - 50.79 |
1.1233 times |
Fri 29 August 2025 |
50.01 (4.41%) |
47.44 |
46.71 - 50.99 |
1.1273 times |
Thu 31 July 2025 |
47.90 (-1.11%) |
48.27 |
47.76 - 52.10 |
0.8853 times |
Mon 30 June 2025 |
48.44 (0.81%) |
48.08 |
45.33 - 49.53 |
0.8713 times |
Fri 30 May 2025 |
48.05 (-0.78%) |
48.42 |
47.50 - 51.67 |
1.3263 times |
Wed 30 April 2025 |
48.43 (-4.35%) |
50.28 |
42.00 - 50.49 |
1.3382 times |
Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.2555 times |
Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.7711 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 48.29 | | 12 day DMA | 47.81 | | 20 day DMA | 47.82 | | 35 day DMA | 47.68 | | 50 day DMA | 47.78 | | 100 day DMA | 48.5 | | 150 day DMA | 48.69 | | 200 day DMA | 48.7 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.28 | 48.35 | 48.13 | | 12 day EMA | 48.07 | 48.05 | 47.92 | | 20 day EMA | 47.95 | 47.93 | 47.84 | | 35 day EMA | 47.92 | 47.91 | 47.86 | | 50 day EMA | 47.95 | 47.94 | 47.91 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.29 | 48.34 | 48.41 | | 12 day SMA | 47.81 | 47.67 | 47.6 | | 20 day SMA | 47.82 | 47.79 | 47.72 | | 35 day SMA | 47.68 | 47.64 | 47.59 | | 50 day SMA | 47.78 | 47.8 | 47.81 | | 100 day SMA | 48.5 | 48.52 | 48.55 | | 150 day SMA | 48.69 | 48.69 | 48.69 | | 200 day SMA | 48.7 | 48.71 | 48.71 |
|
|
