WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 46.2 and 47.47 | Daily Target 1 | 45.2 | | Daily Target 2 | 45.93 | | Daily Target 3 | 46.473333333333 | | Daily Target 4 | 47.2 | | Daily Target 5 | 47.74 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.65 (1.86%) |
45.97 |
45.75 - 47.02 |
1.352 times |
Thu 16 October 2025 |
45.80 (-1.44%) |
46.32 |
44.93 - 47.07 |
1.386 times |
Wed 15 October 2025 |
46.47 (-1.82%) |
47.54 |
46.34 - 47.56 |
1.0651 times |
Tue 14 October 2025 |
47.33 (3.03%) |
45.70 |
45.35 - 47.61 |
1.0256 times |
Mon 13 October 2025 |
45.94 (1.39%) |
46.06 |
45.27 - 46.06 |
0.8184 times |
Fri 10 October 2025 |
45.31 (-2.81%) |
46.58 |
45.25 - 47.28 |
0.9002 times |
Thu 09 October 2025 |
46.62 (-1.02%) |
47.03 |
46.42 - 47.62 |
0.7802 times |
Wed 08 October 2025 |
47.10 (-0.84%) |
47.81 |
47.00 - 48.17 |
0.783 times |
Tue 07 October 2025 |
47.50 (-0.46%) |
47.76 |
47.42 - 48.33 |
0.7618 times |
Mon 06 October 2025 |
47.72 (-0.52%) |
48.22 |
47.38 - 48.69 |
1.1278 times |
Fri 03 October 2025 |
47.97 (-1.15%) |
48.71 |
47.80 - 49.38 |
1.0678 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 45.79 and 48.47 | Weekly Target 1 | 43.72 | | Weekly Target 2 | 45.18 | | Weekly Target 3 | 46.396666666667 | | Weekly Target 4 | 47.86 | | Weekly Target 5 | 49.08 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.65 (2.96%) |
46.06 |
44.93 - 47.61 |
1.1836 times |
Fri 10 October 2025 |
45.31 (-5.55%) |
48.22 |
45.25 - 48.69 |
0.9123 times |
Fri 03 October 2025 |
47.97 (-4.16%) |
50.06 |
47.80 - 50.09 |
1.0592 times |
Fri 26 September 2025 |
50.05 (1.89%) |
49.06 |
48.58 - 50.15 |
0.8462 times |
Fri 19 September 2025 |
49.12 (1.03%) |
48.75 |
47.37 - 50.11 |
1.8902 times |
Fri 12 September 2025 |
48.62 (-1.84%) |
49.65 |
48.51 - 50.00 |
0.8786 times |
Fri 05 September 2025 |
49.53 (-0.96%) |
49.53 |
49.10 - 50.79 |
0.6788 times |
Fri 29 August 2025 |
50.01 (0%) |
50.19 |
49.85 - 50.51 |
0.3749 times |
Fri 29 August 2025 |
50.01 (-1.44%) |
50.50 |
49.46 - 50.75 |
1.0926 times |
Fri 22 August 2025 |
50.74 (4.19%) |
48.70 |
48.53 - 50.99 |
1.0834 times |
Fri 15 August 2025 |
48.70 (2.35%) |
47.59 |
47.27 - 50.31 |
1.2023 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 43.22 and 48.37 | Monthly Target 1 | 42.07 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 47.22 | | Monthly Target 4 | 49.51 | | Monthly Target 5 | 52.37 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.65 (-6.68%) |
49.68 |
44.93 - 50.08 |
0.6405 times |
Tue 30 September 2025 |
49.99 (-0.04%) |
49.53 |
47.37 - 50.79 |
1.1008 times |
Fri 29 August 2025 |
50.01 (4.41%) |
47.44 |
46.71 - 50.99 |
1.1047 times |
Thu 31 July 2025 |
47.90 (-1.11%) |
48.27 |
47.76 - 52.10 |
0.8675 times |
Mon 30 June 2025 |
48.44 (0.81%) |
48.08 |
45.33 - 49.53 |
0.8538 times |
Fri 30 May 2025 |
48.05 (-0.78%) |
48.42 |
47.50 - 51.67 |
1.2997 times |
Wed 30 April 2025 |
48.43 (-4.35%) |
50.28 |
42.00 - 50.49 |
1.3113 times |
Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.2303 times |
Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.7557 times |
Fri 31 January 2025 |
51.76 (-1.33%) |
52.73 |
48.62 - 53.86 |
0.8357 times |
Tue 31 December 2024 |
52.46 (-8.88%) |
57.32 |
50.83 - 57.65 |
0.6212 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 46.44 | | 12 day DMA | 46.91 | | 20 day DMA | 47.99 | | 35 day DMA | 48.53 | | 50 day DMA | 48.82 | | 100 day DMA | 48.85 | | 150 day DMA | 48.72 | | 200 day DMA | 49.27 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.46 | 46.37 | 46.66 | | 12 day EMA | 47.01 | 47.08 | 47.31 | | 20 day EMA | 47.53 | 47.62 | 47.81 | | 35 day EMA | 48.06 | 48.14 | 48.28 | | 50 day EMA | 48.48 | 48.55 | 48.66 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.44 | 46.17 | 46.33 | | 12 day SMA | 46.91 | 47.19 | 47.54 | | 20 day SMA | 47.99 | 48.12 | 48.33 | | 35 day SMA | 48.53 | 48.63 | 48.75 | | 50 day SMA | 48.82 | 48.84 | 48.88 | | 100 day SMA | 48.85 | 48.87 | 48.89 | | 150 day SMA | 48.72 | 48.74 | 48.77 | | 200 day SMA | 49.27 | 49.3 | 49.34 |
|
|
