WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 46.51 and 47.52 | Daily Target 1 | 46.24 | | Daily Target 2 | 46.78 | | Daily Target 3 | 47.25 | | Daily Target 4 | 47.79 | | Daily Target 5 | 48.26 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.32 (-1.21%) |
47.44 |
46.71 - 47.72 |
1.2503 times |
Thu 31 July 2025 |
47.90 (-1.18%) |
48.10 |
47.76 - 48.46 |
1.0119 times |
Wed 30 July 2025 |
48.47 (-2.42%) |
49.75 |
48.01 - 49.79 |
1.1904 times |
Tue 29 July 2025 |
49.67 (0.59%) |
49.75 |
49.08 - 49.81 |
1.0788 times |
Mon 28 July 2025 |
49.38 (0.67%) |
49.17 |
48.86 - 49.60 |
0.7789 times |
Fri 25 July 2025 |
49.05 (0.16%) |
48.84 |
48.02 - 49.14 |
0.758 times |
Thu 24 July 2025 |
48.97 (-2.1%) |
49.65 |
48.80 - 49.75 |
1.0293 times |
Wed 23 July 2025 |
50.02 (0.89%) |
49.92 |
49.46 - 50.08 |
0.8375 times |
Tue 22 July 2025 |
49.58 (0.04%) |
49.54 |
49.33 - 50.25 |
0.8975 times |
Mon 21 July 2025 |
49.56 (-1.16%) |
50.24 |
49.41 - 50.24 |
1.1674 times |
Fri 18 July 2025 |
50.14 (-1.22%) |
51.12 |
50.00 - 51.12 |
0.8476 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 45.47 and 48.57 | Weekly Target 1 | 44.85 | | Weekly Target 2 | 46.08 | | Weekly Target 3 | 47.946666666667 | | Weekly Target 4 | 49.18 | | Weekly Target 5 | 51.05 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.32 (-3.53%) |
49.17 |
46.71 - 49.81 |
1.314 times |
Fri 25 July 2025 |
49.05 (-2.17%) |
50.24 |
48.02 - 50.25 |
1.1605 times |
Fri 18 July 2025 |
50.14 (-1.92%) |
51.03 |
49.89 - 52.10 |
0.9815 times |
Fri 11 July 2025 |
51.12 (-0.45%) |
51.08 |
50.39 - 51.82 |
0.8402 times |
Thu 03 July 2025 |
51.35 (5.72%) |
48.80 |
48.27 - 51.59 |
0.6859 times |
Fri 27 June 2025 |
48.57 (5.2%) |
46.19 |
46.19 - 49.00 |
1.0994 times |
Fri 20 June 2025 |
46.17 (-1.72%) |
46.21 |
45.33 - 47.40 |
1.1565 times |
Fri 13 June 2025 |
46.98 (-3.21%) |
48.61 |
46.93 - 49.53 |
0.8714 times |
Fri 06 June 2025 |
48.54 (1.02%) |
48.08 |
47.12 - 48.74 |
1.0968 times |
Fri 30 May 2025 |
48.05 (0.17%) |
48.49 |
47.68 - 49.75 |
0.7938 times |
Fri 23 May 2025 |
47.97 (-5.2%) |
50.26 |
47.50 - 50.40 |
1.5805 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 46.51 and 47.52 | Monthly Target 1 | 46.24 | | Monthly Target 2 | 46.78 | | Monthly Target 3 | 47.25 | | Monthly Target 4 | 47.79 | | Monthly Target 5 | 48.26 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.32 (-1.21%) |
47.44 |
46.71 - 47.72 |
0.0695 times |
Thu 31 July 2025 |
47.90 (-1.11%) |
48.27 |
47.76 - 52.10 |
1.0077 times |
Mon 30 June 2025 |
48.44 (0.81%) |
48.08 |
45.33 - 49.53 |
0.9917 times |
Fri 30 May 2025 |
48.05 (-0.78%) |
48.42 |
47.50 - 51.67 |
1.5096 times |
Wed 30 April 2025 |
48.43 (-4.35%) |
50.28 |
42.00 - 50.49 |
1.5232 times |
Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.429 times |
Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.8777 times |
Fri 31 January 2025 |
51.76 (-1.33%) |
52.73 |
48.62 - 53.86 |
0.9707 times |
Tue 31 December 2024 |
52.46 (-8.88%) |
57.32 |
50.83 - 57.65 |
0.7215 times |
Tue 26 November 2024 |
57.57 (11.74%) |
51.77 |
49.76 - 59.97 |
0.8994 times |
Thu 31 October 2024 |
51.52 (4.25%) |
49.15 |
46.93 - 53.23 |
0.9814 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 48.55 | | 12 day DMA | 49.24 | | 20 day DMA | 49.99 | | 35 day DMA | 49.23 | | 50 day DMA | 48.99 | | 100 day DMA | 48.76 | | 150 day DMA | 49.56 | | 200 day DMA | 50.55 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.27 | 48.75 | 49.17 | | 12 day EMA | 49 | 49.31 | 49.57 | | 20 day EMA | 49.29 | 49.5 | 49.67 | | 35 day EMA | 49.31 | 49.43 | 49.52 | | 50 day EMA | 49.04 | 49.11 | 49.16 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.55 | 48.89 | 49.11 | | 12 day SMA | 49.24 | 49.52 | 49.72 | | 20 day SMA | 49.99 | 50.19 | 50.34 | | 35 day SMA | 49.23 | 49.28 | 49.3 | | 50 day SMA | 48.99 | 49.04 | 49.09 | | 100 day SMA | 48.76 | 48.8 | 48.82 | | 150 day SMA | 49.56 | 49.59 | 49.62 | | 200 day SMA | 50.55 | 50.56 | 50.55 |
|
|
