WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 51.46 and 52.32 | Daily Target 1 | 50.74 | | Daily Target 2 | 51.32 | | Daily Target 3 | 51.603333333333 | | Daily Target 4 | 52.18 | | Daily Target 5 | 52.46 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.89 (1.51%) |
51.03 |
51.03 - 51.89 |
0.7062 times |
Fri 11 July 2025 |
51.12 (-1.18%) |
51.30 |
50.83 - 51.57 |
0.9784 times |
Thu 10 July 2025 |
51.73 (0.84%) |
51.17 |
51.05 - 51.82 |
1.0036 times |
Wed 09 July 2025 |
51.30 (0.23%) |
51.53 |
50.78 - 51.56 |
0.8691 times |
Tue 08 July 2025 |
51.18 (0.97%) |
50.63 |
50.51 - 51.46 |
1.1192 times |
Mon 07 July 2025 |
50.69 (-1.29%) |
51.08 |
50.39 - 51.73 |
1.1465 times |
Thu 03 July 2025 |
51.35 (1.12%) |
51.08 |
50.81 - 51.59 |
0.6053 times |
Wed 02 July 2025 |
50.78 (1.09%) |
50.50 |
50.21 - 51.10 |
1.1328 times |
Tue 01 July 2025 |
50.23 (3.7%) |
48.27 |
48.27 - 50.83 |
1.2894 times |
Mon 30 June 2025 |
48.44 (-0.27%) |
48.80 |
48.36 - 49.00 |
1.1496 times |
Fri 27 June 2025 |
48.57 (-0.04%) |
48.74 |
48.14 - 49.00 |
1.9788 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 51.46 and 52.32 | Weekly Target 1 | 50.74 | | Weekly Target 2 | 51.32 | | Weekly Target 3 | 51.603333333333 | | Weekly Target 4 | 52.18 | | Weekly Target 5 | 52.46 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.89 (1.51%) |
51.03 |
51.03 - 51.89 |
0.1075 times |
Fri 11 July 2025 |
51.12 (-0.45%) |
51.08 |
50.39 - 51.82 |
0.7791 times |
Thu 03 July 2025 |
51.35 (5.72%) |
48.80 |
48.27 - 51.59 |
0.636 times |
Fri 27 June 2025 |
48.57 (5.2%) |
46.19 |
46.19 - 49.00 |
1.0194 times |
Fri 20 June 2025 |
46.17 (-1.72%) |
46.21 |
45.33 - 47.40 |
1.0723 times |
Fri 13 June 2025 |
46.98 (-3.21%) |
48.61 |
46.93 - 49.53 |
0.808 times |
Fri 06 June 2025 |
48.54 (1.02%) |
48.08 |
47.12 - 48.74 |
1.017 times |
Fri 30 May 2025 |
48.05 (0.17%) |
48.49 |
47.68 - 49.75 |
0.736 times |
Fri 23 May 2025 |
47.97 (-5.2%) |
50.26 |
47.50 - 50.40 |
1.4655 times |
Fri 16 May 2025 |
50.60 (1.5%) |
50.72 |
49.73 - 51.67 |
2.3592 times |
Fri 09 May 2025 |
49.85 (0.48%) |
48.87 |
47.94 - 50.28 |
1.1357 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 50.08 and 53.7 | Monthly Target 1 | 47.06 | | Monthly Target 2 | 49.48 | | Monthly Target 3 | 50.683333333333 | | Monthly Target 4 | 53.1 | | Monthly Target 5 | 54.3 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.89 (7.12%) |
48.27 |
48.27 - 51.89 |
0.3192 times |
Mon 30 June 2025 |
48.44 (0.81%) |
48.08 |
45.33 - 49.53 |
0.9693 times |
Fri 30 May 2025 |
48.05 (-0.78%) |
48.42 |
47.50 - 51.67 |
1.4755 times |
Wed 30 April 2025 |
48.43 (-4.35%) |
50.28 |
42.00 - 50.49 |
1.4888 times |
Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.3968 times |
Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.8579 times |
Fri 31 January 2025 |
51.76 (-1.33%) |
52.73 |
48.62 - 53.86 |
0.9488 times |
Tue 31 December 2024 |
52.46 (-8.88%) |
57.32 |
50.83 - 57.65 |
0.7052 times |
Tue 26 November 2024 |
57.57 (11.74%) |
51.77 |
49.76 - 59.97 |
0.8791 times |
Thu 31 October 2024 |
51.52 (4.25%) |
49.15 |
46.93 - 53.23 |
0.9593 times |
Mon 30 September 2024 |
49.42 (-4.58%) |
51.47 |
47.72 - 52.26 |
0.8722 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 51.44 | | 12 day DMA | 50.49 | | 20 day DMA | 49.13 | | 35 day DMA | 48.78 | | 50 day DMA | 49.04 | | 100 day DMA | 48.9 | | 150 day DMA | 50.11 | | 200 day DMA | 50.56 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.38 | 51.13 | 51.13 | | 12 day EMA | 50.55 | 50.31 | 50.16 | | 20 day EMA | 49.93 | 49.72 | 49.57 | | 35 day EMA | 49.45 | 49.31 | 49.2 | | 50 day EMA | 49.22 | 49.11 | 49.03 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.44 | 51.2 | 51.25 | | 12 day SMA | 50.49 | 50.15 | 49.89 | | 20 day SMA | 49.13 | 48.96 | 48.85 | | 35 day SMA | 48.78 | 48.74 | 48.69 | | 50 day SMA | 49.04 | 48.98 | 48.93 | | 100 day SMA | 48.9 | 48.88 | 48.86 | | 150 day SMA | 50.11 | 50.15 | 50.19 | | 200 day SMA | 50.56 | 50.55 | 50.54 |
|
|
