WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir Strong Daily Stock price targets for WestinghouseAir WAB are 196.79 and 199.79 | Daily Target 1 | 194.38 | | Daily Target 2 | 196.19 | | Daily Target 3 | 197.38 | | Daily Target 4 | 199.19 | | Daily Target 5 | 200.38 |
Daily price and volume Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
198.00 (0.96%) |
195.57 |
195.57 - 198.57 |
1.0148 times |
Mon 20 October 2025 |
196.12 (1.01%) |
195.94 |
195.11 - 197.23 |
0.9687 times |
Fri 17 October 2025 |
194.15 (0.28%) |
193.11 |
192.46 - 194.76 |
1.1017 times |
Thu 16 October 2025 |
193.61 (-1.79%) |
198.64 |
193.52 - 199.26 |
0.9256 times |
Wed 15 October 2025 |
197.13 (0.58%) |
197.13 |
195.10 - 198.92 |
1.0324 times |
Tue 14 October 2025 |
196.00 (1.27%) |
191.69 |
191.28 - 196.54 |
0.7607 times |
Mon 13 October 2025 |
193.54 (1.31%) |
194.22 |
191.81 - 194.59 |
0.8764 times |
Fri 10 October 2025 |
191.03 (-2.35%) |
196.13 |
190.82 - 198.46 |
1.4214 times |
Thu 09 October 2025 |
195.62 (-1.93%) |
199.73 |
195.33 - 200.48 |
1.0047 times |
Wed 08 October 2025 |
199.47 (0.84%) |
198.72 |
196.76 - 200.36 |
0.8937 times |
Tue 07 October 2025 |
197.80 (-1.73%) |
201.65 |
197.50 - 201.97 |
0.9278 times |
Weekly price and charts WestinghouseAir Strong weekly Stock price targets for WestinghouseAir WAB are 196.56 and 200.02 | Weekly Target 1 | 193.77 | | Weekly Target 2 | 195.88 | | Weekly Target 3 | 197.22666666667 | | Weekly Target 4 | 199.34 | | Weekly Target 5 | 200.69 |
Weekly price and volumes for Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
198.00 (1.98%) |
195.94 |
195.11 - 198.57 |
0.362 times |
Fri 17 October 2025 |
194.15 (1.63%) |
194.22 |
191.28 - 199.26 |
0.8571 times |
Fri 10 October 2025 |
191.03 (-4.52%) |
201.06 |
190.82 - 202.89 |
0.9253 times |
Fri 03 October 2025 |
200.08 (1.73%) |
197.60 |
196.31 - 201.89 |
1.2139 times |
Fri 26 September 2025 |
196.67 (4.22%) |
188.84 |
188.20 - 201.94 |
1.5664 times |
Fri 19 September 2025 |
188.70 (-0.06%) |
189.63 |
184.26 - 191.48 |
1.3092 times |
Fri 12 September 2025 |
188.82 (-2.26%) |
193.70 |
188.36 - 194.01 |
1.4061 times |
Fri 05 September 2025 |
193.18 (-0.17%) |
190.51 |
189.00 - 195.65 |
1.0445 times |
Fri 29 August 2025 |
193.50 (0%) |
195.01 |
192.17 - 196.03 |
0.2152 times |
Fri 29 August 2025 |
193.50 (-1.14%) |
195.86 |
192.17 - 196.54 |
1.1004 times |
Fri 22 August 2025 |
195.74 (3.48%) |
189.56 |
188.72 - 197.82 |
0.9515 times |
Monthly price and charts WestinghouseAir Strong monthly Stock price targets for WestinghouseAir WAB are 188.38 and 200.45 | Monthly Target 1 | 185.17 | | Monthly Target 2 | 191.58 | | Monthly Target 3 | 197.23666666667 | | Monthly Target 4 | 203.65 | | Monthly Target 5 | 209.31 |
Monthly price and volumes Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
198.00 (-1.23%) |
199.04 |
190.82 - 202.89 |
0.543 times |
Tue 30 September 2025 |
200.47 (3.6%) |
190.51 |
184.26 - 201.94 |
1.1447 times |
Fri 29 August 2025 |
193.50 (0.76%) |
188.52 |
185.64 - 197.82 |
1.0332 times |
Thu 31 July 2025 |
192.05 (-8.26%) |
208.28 |
188.99 - 216.10 |
1.2842 times |
Mon 30 June 2025 |
209.35 (3.47%) |
202.07 |
197.85 - 210.27 |
0.8163 times |
Fri 30 May 2025 |
202.32 (9.52%) |
185.00 |
183.98 - 207.70 |
0.8489 times |
Wed 30 April 2025 |
184.74 (1.87%) |
180.26 |
151.81 - 186.54 |
0.9622 times |
Mon 31 March 2025 |
181.35 (-2.16%) |
187.10 |
172.58 - 190.21 |
1.0961 times |
Fri 28 February 2025 |
185.36 (-10.85%) |
203.72 |
180.05 - 209.39 |
1.3356 times |
Fri 31 January 2025 |
207.92 (9.67%) |
191.56 |
186.90 - 210.88 |
0.9358 times |
Tue 31 December 2024 |
189.59 (-6.01%) |
200.15 |
188.13 - 207.51 |
0.9782 times |
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | | 5 day DMA | 195.8 | | 12 day DMA | 196.15 | | 20 day DMA | 196.59 | | 35 day DMA | 194.14 | | 50 day DMA | 193.81 | | 100 day DMA | 198.68 | | 150 day DMA | 194.07 | | 200 day DMA | 193.88 | EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.17 | 195.25 | 194.81 | | 12 day EMA | 195.93 | 195.55 | 195.45 | | 20 day EMA | 195.59 | 195.34 | 195.26 | | 35 day EMA | 194.93 | 194.75 | 194.67 | | 50 day EMA | 193.74 | 193.57 | 193.47 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.8 | 195.4 | 194.89 | | 12 day SMA | 196.15 | 196.32 | 196.47 | | 20 day SMA | 196.59 | 196.42 | 196.51 | | 35 day SMA | 194.14 | 193.98 | 193.91 | | 50 day SMA | 193.81 | 193.71 | 193.63 | | 100 day SMA | 198.68 | 198.71 | 198.78 | | 150 day SMA | 194.07 | 193.97 | 193.85 | | 200 day SMA | 193.88 | 193.84 | 193.81 |
|
|
