WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir Strong Daily Stock price targets for WestinghouseAir WAB are 184.45 and 188.08 | Daily Target 1 | 183.64 | | Daily Target 2 | 185.26 | | Daily Target 3 | 187.26666666667 | | Daily Target 4 | 188.89 | | Daily Target 5 | 190.9 |
Daily price and volume Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
186.89 (-2.69%) |
188.52 |
185.64 - 189.27 |
0.7261 times |
Thu 31 July 2025 |
192.05 (0.74%) |
190.64 |
188.99 - 192.77 |
1.1411 times |
Wed 30 July 2025 |
190.64 (-1.11%) |
193.70 |
189.34 - 193.70 |
1.624 times |
Tue 29 July 2025 |
192.78 (-2.15%) |
199.00 |
191.71 - 199.00 |
1.4297 times |
Mon 28 July 2025 |
197.01 (-0.1%) |
198.79 |
195.41 - 199.20 |
0.7963 times |
Fri 25 July 2025 |
197.21 (-1.74%) |
200.70 |
193.15 - 201.00 |
1.172 times |
Thu 24 July 2025 |
200.70 (-6.38%) |
207.74 |
200.30 - 211.00 |
1.3718 times |
Wed 23 July 2025 |
214.38 (1.18%) |
213.14 |
212.01 - 214.53 |
0.7019 times |
Tue 22 July 2025 |
211.89 (0.96%) |
210.17 |
208.67 - 212.26 |
0.613 times |
Mon 21 July 2025 |
209.88 (-0.96%) |
212.59 |
209.76 - 212.61 |
0.4241 times |
Fri 18 July 2025 |
211.91 (-0.37%) |
213.19 |
210.56 - 213.19 |
0.4755 times |
Weekly price and charts WestinghouseAir Strong weekly Stock price targets for WestinghouseAir WAB are 179.49 and 193.05 | Weekly Target 1 | 177.02 | | Weekly Target 2 | 181.95 | | Weekly Target 3 | 190.57666666667 | | Weekly Target 4 | 195.51 | | Weekly Target 5 | 204.14 |
Weekly price and volumes for Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
186.89 (-5.23%) |
198.79 |
185.64 - 199.20 |
1.9739 times |
Fri 25 July 2025 |
197.21 (-6.94%) |
212.59 |
193.15 - 214.53 |
1.4786 times |
Fri 18 July 2025 |
211.91 (-0.82%) |
212.97 |
207.27 - 213.46 |
0.8033 times |
Fri 11 July 2025 |
213.66 (-0.33%) |
214.12 |
210.72 - 216.10 |
0.8661 times |
Thu 03 July 2025 |
214.37 (3.22%) |
207.78 |
206.93 - 215.83 |
0.8519 times |
Fri 27 June 2025 |
207.69 (3.86%) |
200.05 |
197.85 - 208.66 |
0.9647 times |
Fri 20 June 2025 |
199.98 (-0.85%) |
202.60 |
198.46 - 203.17 |
0.859 times |
Fri 13 June 2025 |
201.70 (-2.2%) |
206.62 |
201.03 - 207.04 |
0.6394 times |
Fri 06 June 2025 |
206.23 (1.93%) |
202.07 |
199.47 - 207.16 |
0.7582 times |
Fri 30 May 2025 |
202.32 (1.51%) |
201.78 |
199.55 - 203.81 |
0.8049 times |
Fri 23 May 2025 |
199.32 (-3.1%) |
203.08 |
195.99 - 207.70 |
0.8688 times |
Monthly price and charts WestinghouseAir Strong monthly Stock price targets for WestinghouseAir WAB are 184.45 and 188.08 | Monthly Target 1 | 183.64 | | Monthly Target 2 | 185.26 | | Monthly Target 3 | 187.26666666667 | | Monthly Target 4 | 188.89 | | Monthly Target 5 | 190.9 |
Monthly price and volumes Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
186.89 (-2.69%) |
188.52 |
185.64 - 189.27 |
0.065 times |
Thu 31 July 2025 |
192.05 (-8.26%) |
208.28 |
188.99 - 216.10 |
1.4187 times |
Mon 30 June 2025 |
209.35 (3.47%) |
202.07 |
197.85 - 210.27 |
0.9018 times |
Fri 30 May 2025 |
202.32 (9.52%) |
185.00 |
183.98 - 207.70 |
0.9378 times |
Wed 30 April 2025 |
184.74 (1.87%) |
180.26 |
151.81 - 186.54 |
1.063 times |
Mon 31 March 2025 |
181.35 (-2.16%) |
187.10 |
172.58 - 190.21 |
1.2109 times |
Fri 28 February 2025 |
185.36 (-10.85%) |
203.72 |
180.05 - 209.39 |
1.4755 times |
Fri 31 January 2025 |
207.92 (9.67%) |
191.56 |
186.90 - 210.88 |
1.0338 times |
Tue 31 December 2024 |
189.59 (-6.01%) |
200.15 |
188.13 - 207.51 |
1.0807 times |
Tue 26 November 2024 |
201.71 (7.3%) |
188.15 |
186.69 - 202.84 |
0.8126 times |
Thu 31 October 2024 |
187.98 (3.42%) |
181.70 |
179.04 - 192.48 |
1.08 times |
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | | 5 day DMA | 191.87 | | 12 day DMA | 201.5 | | 20 day DMA | 205.93 | | 35 day DMA | 205.79 | | 50 day DMA | 204.91 | | 100 day DMA | 193.43 | | 150 day DMA | 193.93 | | 200 day DMA | 194.15 | EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.2 | 194.85 | 196.25 | | 12 day EMA | 198.54 | 200.66 | 202.22 | | 20 day EMA | 201.84 | 203.41 | 204.6 | | 35 day EMA | 203.56 | 204.54 | 205.28 | | 50 day EMA | 203.59 | 204.27 | 204.77 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.87 | 193.94 | 195.67 | | 12 day SMA | 201.5 | 203.56 | 205.1 | | 20 day SMA | 205.93 | 207.3 | 208.39 | | 35 day SMA | 205.79 | 206.29 | 206.67 | | 50 day SMA | 204.91 | 205.32 | 205.59 | | 100 day SMA | 193.43 | 193.36 | 193.21 | | 150 day SMA | 193.93 | 193.98 | 193.98 | | 200 day SMA | 194.15 | 194.14 | 194.09 |
|
|
