VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 83.32 and 83.89 | Daily Target 1 | 82.85 | | Daily Target 2 | 83.21 | | Daily Target 3 | 83.42 | | Daily Target 4 | 83.78 | | Daily Target 5 | 83.99 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.57 (-0.62%) |
83.13 |
83.06 - 83.63 |
0.9215 times |
Fri 29 August 2025 |
84.09 (0%) |
83.88 |
83.83 - 84.16 |
1.1687 times |
Fri 29 August 2025 |
84.09 (-0.31%) |
83.88 |
83.83 - 84.16 |
1.1687 times |
Thu 28 August 2025 |
84.35 (0.32%) |
84.30 |
84.08 - 84.41 |
0.6284 times |
Wed 27 August 2025 |
84.08 (-0.28%) |
83.56 |
83.47 - 84.08 |
0.9592 times |
Tue 26 August 2025 |
84.32 (-0.14%) |
84.15 |
84.07 - 84.32 |
0.8111 times |
Mon 25 August 2025 |
84.44 (-1.23%) |
85.03 |
84.44 - 85.17 |
1.0565 times |
Fri 22 August 2025 |
85.49 (1.35%) |
84.59 |
84.53 - 85.61 |
1.0555 times |
Thu 21 August 2025 |
84.35 (-0.19%) |
84.28 |
84.12 - 84.43 |
1.2439 times |
Wed 20 August 2025 |
84.51 (0.61%) |
84.36 |
84.28 - 84.58 |
0.9865 times |
Tue 19 August 2025 |
84.00 (-0.01%) |
84.24 |
83.90 - 84.33 |
1.1203 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 83.32 and 83.89 | Weekly Target 1 | 82.85 | | Weekly Target 2 | 83.21 | | Weekly Target 3 | 83.42 | | Weekly Target 4 | 83.78 | | Weekly Target 5 | 83.99 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.57 (-0.62%) |
83.13 |
83.06 - 83.63 |
0.2206 times |
Fri 29 August 2025 |
84.09 (0%) |
83.88 |
83.83 - 84.16 |
0.2798 times |
Fri 29 August 2025 |
84.09 (-1.64%) |
85.03 |
83.47 - 85.17 |
1.1072 times |
Fri 22 August 2025 |
85.49 (1.47%) |
83.99 |
83.75 - 85.61 |
1.373 times |
Fri 15 August 2025 |
84.25 (1.87%) |
82.63 |
82.40 - 84.38 |
1.2144 times |
Fri 08 August 2025 |
82.70 (3.44%) |
81.22 |
80.91 - 82.83 |
0.8635 times |
Fri 01 August 2025 |
79.95 (-2.71%) |
81.47 |
79.55 - 81.47 |
1.3758 times |
Fri 25 July 2025 |
82.18 (2.57%) |
80.51 |
80.39 - 82.80 |
1.2079 times |
Fri 18 July 2025 |
80.12 (-0.47%) |
80.48 |
79.57 - 80.65 |
1.1192 times |
Fri 11 July 2025 |
80.50 (-0.52%) |
80.29 |
79.69 - 81.04 |
1.2385 times |
Thu 03 July 2025 |
80.92 (1.37%) |
79.74 |
79.66 - 81.05 |
0.9349 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 83.32 and 83.89 | Monthly Target 1 | 82.85 | | Monthly Target 2 | 83.21 | | Monthly Target 3 | 83.42 | | Monthly Target 4 | 83.78 | | Monthly Target 5 | 83.99 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.57 (-0.62%) |
83.13 |
83.06 - 83.63 |
0.0609 times |
Fri 29 August 2025 |
84.09 (5.14%) |
80.03 |
79.55 - 85.61 |
1.3956 times |
Thu 31 July 2025 |
79.98 (-0.16%) |
80.17 |
79.57 - 82.80 |
1.488 times |
Mon 30 June 2025 |
80.11 (1.26%) |
79.30 |
77.46 - 80.82 |
1.3009 times |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.3485 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.3622 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
0.9985 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.6852 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
0.8527 times |
Tue 31 December 2024 |
67.88 (-2.53%) |
71.64 |
66.60 - 71.90 |
0.5076 times |
Tue 26 November 2024 |
69.64 (-1.49%) |
71.26 |
69.04 - 72.28 |
0.5331 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 84.04 | | 12 day DMA | 84.28 | | 20 day DMA | 83.82 | | 35 day DMA | 82.56 | | 50 day DMA | 81.82 | | 100 day DMA | 79.3 | | 150 day DMA | 77 | | 200 day DMA | 75.06 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.99 | 84.2 | 84.26 | | 12 day EMA | 83.98 | 84.06 | 84.05 | | 20 day EMA | 83.58 | 83.58 | 83.53 | | 35 day EMA | 82.82 | 82.78 | 82.7 | | 50 day EMA | 81.85 | 81.78 | 81.69 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.04 | 84.19 | 84.26 | | 12 day SMA | 84.28 | 84.33 | 84.31 | | 20 day SMA | 83.82 | 83.7 | 83.49 | | 35 day SMA | 82.56 | 82.47 | 82.37 | | 50 day SMA | 81.82 | 81.71 | 81.61 | | 100 day SMA | 79.3 | 79.17 | 78.99 | | 150 day SMA | 77 | 76.9 | 76.8 | | 200 day SMA | 75.06 | 75 | 74.93 |
|
|
