VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 88.24 and 88.58 | Daily Target 1 | 88.16 | | Daily Target 2 | 88.32 | | Daily Target 3 | 88.5 | | Daily Target 4 | 88.66 | | Daily Target 5 | 88.84 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.48 (0.31%) |
88.50 |
88.34 - 88.68 |
0.8051 times |
Wed 03 December 2025 |
88.21 (0.34%) |
88.00 |
87.89 - 88.23 |
0.8371 times |
Tue 02 December 2025 |
87.91 (0.42%) |
88.00 |
87.64 - 88.02 |
0.8302 times |
Mon 01 December 2025 |
87.54 (-0.21%) |
87.80 |
87.49 - 87.95 |
1.0373 times |
Fri 28 November 2025 |
87.72 (0.26%) |
87.40 |
87.33 - 87.77 |
0.6336 times |
Wed 26 November 2025 |
87.49 (0.92%) |
87.02 |
86.98 - 87.61 |
0.8896 times |
Tue 25 November 2025 |
86.69 (1.17%) |
86.17 |
86.02 - 86.77 |
0.8552 times |
Mon 24 November 2025 |
85.69 (-0.01%) |
85.55 |
85.37 - 85.81 |
1.1959 times |
Fri 21 November 2025 |
85.70 (1.26%) |
85.20 |
84.96 - 85.86 |
1.2279 times |
Thu 20 November 2025 |
84.63 (-1.03%) |
85.88 |
84.61 - 86.03 |
1.6882 times |
Wed 19 November 2025 |
85.51 (-0.47%) |
85.70 |
85.24 - 85.97 |
1.2077 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 87.99 and 89.18 | Weekly Target 1 | 87.03 | | Weekly Target 2 | 87.75 | | Weekly Target 3 | 88.216666666667 | | Weekly Target 4 | 88.94 | | Weekly Target 5 | 89.41 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.48 (0.87%) |
87.80 |
87.49 - 88.68 |
0.8794 times |
Fri 28 November 2025 |
87.72 (2.36%) |
85.55 |
85.37 - 87.77 |
0.8956 times |
Fri 21 November 2025 |
85.70 (-2.12%) |
86.93 |
84.61 - 87.17 |
1.6616 times |
Fri 14 November 2025 |
87.56 (1.7%) |
86.70 |
86.48 - 88.47 |
1.148 times |
Fri 07 November 2025 |
86.10 (1.02%) |
84.77 |
84.59 - 86.10 |
0.8325 times |
Fri 31 October 2025 |
85.23 (0%) |
85.34 |
84.96 - 85.34 |
0.1865 times |
Fri 31 October 2025 |
85.23 (-0.42%) |
85.96 |
84.96 - 86.39 |
1.103 times |
Fri 24 October 2025 |
85.59 (0.85%) |
85.13 |
84.70 - 85.71 |
0.9262 times |
Fri 17 October 2025 |
84.87 (2.35%) |
83.51 |
83.32 - 85.31 |
1.0069 times |
Fri 10 October 2025 |
82.92 (-2.89%) |
85.26 |
82.85 - 85.34 |
1.3604 times |
Fri 03 October 2025 |
85.39 (1.41%) |
84.41 |
84.25 - 85.47 |
0.9846 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 87.99 and 89.18 | Monthly Target 1 | 87.03 | | Monthly Target 2 | 87.75 | | Monthly Target 3 | 88.216666666667 | | Monthly Target 4 | 88.94 | | Monthly Target 5 | 89.41 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.48 (0.87%) |
87.80 |
87.49 - 88.68 |
0.2054 times |
Fri 28 November 2025 |
87.72 (2.92%) |
84.77 |
84.59 - 88.47 |
1.0598 times |
Fri 31 October 2025 |
85.23 (0.65%) |
85.04 |
82.85 - 86.39 |
1.2082 times |
Tue 30 September 2025 |
84.68 (0.7%) |
83.13 |
83.06 - 86.08 |
1.1576 times |
Fri 29 August 2025 |
84.09 (5.14%) |
80.03 |
79.55 - 85.61 |
1.1261 times |
Thu 31 July 2025 |
79.98 (-0.16%) |
80.17 |
79.57 - 82.80 |
1.2006 times |
Mon 30 June 2025 |
80.11 (1.26%) |
79.30 |
77.46 - 80.82 |
1.0496 times |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.0881 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.0991 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
0.8056 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.5529 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 87.97 | | 12 day DMA | 86.79 | | 20 day DMA | 86.9 | | 35 day DMA | 86.26 | | 50 day DMA | 85.7 | | 100 day DMA | 84.51 | | 150 day DMA | 82.68 | | 200 day DMA | 80.28 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.93 | 87.66 | 87.39 | | 12 day EMA | 87.3 | 87.08 | 86.88 | | 20 day EMA | 86.9 | 86.73 | 86.57 | | 35 day EMA | 86.34 | 86.21 | 86.09 | | 50 day EMA | 85.83 | 85.72 | 85.62 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.97 | 87.77 | 87.47 | | 12 day SMA | 86.79 | 86.62 | 86.57 | | 20 day SMA | 86.9 | 86.75 | 86.58 | | 35 day SMA | 86.26 | 86.14 | 86.02 | | 50 day SMA | 85.7 | 85.61 | 85.54 | | 100 day SMA | 84.51 | 84.43 | 84.35 | | 150 day SMA | 82.68 | 82.59 | 82.51 | | 200 day SMA | 80.28 | 80.2 | 80.12 |
|
|
