VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 72.86 and 73.6 | Daily Target 1 | 72.32 | | Daily Target 2 | 72.65 | | Daily Target 3 | 73.056666666667 | | Daily Target 4 | 73.39 | | Daily Target 5 | 73.8 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.99 (0.97%) |
72.93 |
72.72 - 73.46 |
1.1899 times |
Wed 16 April 2025 |
72.29 (0%) |
72.50 |
72.00 - 72.92 |
0 times |
Wed 16 April 2025 |
72.29 (0%) |
72.50 |
72.00 - 72.92 |
0 times |
Wed 16 April 2025 |
72.29 (0%) |
72.50 |
72.00 - 72.92 |
1.1886 times |
Wed 16 April 2025 |
72.29 (0.1%) |
72.50 |
72.00 - 72.92 |
0 times |
Tue 15 April 2025 |
72.22 (0.68%) |
72.26 |
72.07 - 72.53 |
1.738 times |
Mon 14 April 2025 |
71.73 (1.16%) |
71.39 |
71.16 - 71.97 |
1.3973 times |
Fri 11 April 2025 |
70.91 (2.68%) |
69.56 |
69.40 - 71.09 |
1.5203 times |
Thu 10 April 2025 |
69.06 (-1.65%) |
69.25 |
67.72 - 69.44 |
1.0879 times |
Wed 09 April 2025 |
70.22 (6.65%) |
65.70 |
65.51 - 70.43 |
1.878 times |
Tue 08 April 2025 |
65.84 (-0.53%) |
68.37 |
65.23 - 68.37 |
2.754 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 72.5 and 73.96 | Weekly Target 1 | 71.36 | | Weekly Target 2 | 72.17 | | Weekly Target 3 | 72.816666666667 | | Weekly Target 4 | 73.63 | | Weekly Target 5 | 74.28 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.99 (0.97%) |
72.50 |
72.00 - 73.46 |
0.2631 times |
Wed 16 April 2025 |
72.29 (0%) |
72.50 |
72.00 - 72.92 |
0 times |
Wed 16 April 2025 |
72.29 (0%) |
72.50 |
72.00 - 72.92 |
0.2628 times |
Wed 16 April 2025 |
72.29 (1.95%) |
71.39 |
71.16 - 72.92 |
0.6933 times |
Fri 11 April 2025 |
70.91 (3.84%) |
65.66 |
65.08 - 71.09 |
2.2213 times |
Fri 04 April 2025 |
68.29 (-7.72%) |
73.26 |
68.07 - 74.10 |
1.6542 times |
Fri 28 March 2025 |
74.00 (-0.84%) |
74.66 |
73.92 - 74.82 |
0.4855 times |
Fri 21 March 2025 |
74.63 (-0.41%) |
75.33 |
74.34 - 76.33 |
1.5714 times |
Fri 14 March 2025 |
74.94 (-0.09%) |
74.17 |
73.06 - 74.97 |
1.2869 times |
Fri 07 March 2025 |
75.01 (3.65%) |
73.53 |
71.88 - 75.03 |
1.5617 times |
Fri 28 February 2025 |
72.37 (0.22%) |
72.60 |
71.80 - 73.51 |
0.959 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 64.53 and 73.55 | Monthly Target 1 | 61.7 | | Monthly Target 2 | 67.35 | | Monthly Target 3 | 70.723333333333 | | Monthly Target 4 | 76.37 | | Monthly Target 5 | 79.74 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.99 (-0.95%) |
73.77 |
65.08 - 74.10 |
1.3755 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
1.4598 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
1.0018 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
1.2466 times |
Tue 31 December 2024 |
67.88 (-2.53%) |
71.64 |
66.60 - 71.90 |
0.7422 times |
Tue 26 November 2024 |
69.64 (-1.49%) |
71.26 |
69.04 - 72.28 |
0.7795 times |
Thu 31 October 2024 |
70.69 (-3.72%) |
73.36 |
70.21 - 73.48 |
0.6419 times |
Mon 30 September 2024 |
73.42 (1.31%) |
72.09 |
69.97 - 74.28 |
0.9467 times |
Fri 30 August 2024 |
72.47 (2.58%) |
70.07 |
65.43 - 72.66 |
1.0117 times |
Wed 31 July 2024 |
70.65 (3.09%) |
69.07 |
68.60 - 71.32 |
0.7945 times |
Fri 28 June 2024 |
68.53 (-3.45%) |
71.20 |
67.86 - 71.25 |
0.699 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 72.43 | | 12 day DMA | 70.69 | | 20 day DMA | 71.72 | | 35 day DMA | 72.85 | | 50 day DMA | 72.64 | | 100 day DMA | 70.91 | | 150 day DMA | 71.25 | | 200 day DMA | 70.97 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.36 | 72.04 | 71.91 | | 12 day EMA | 71.88 | 71.68 | 71.57 | | 20 day EMA | 71.97 | 71.86 | 71.81 | | 35 day EMA | 72 | 71.94 | 71.92 | | 50 day EMA | 72.43 | 72.41 | 72.41 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.43 | 72.28 | 72.16 | | 12 day SMA | 70.69 | 70.3 | 70.35 | | 20 day SMA | 71.72 | 71.85 | 72.04 | | 35 day SMA | 72.85 | 72.83 | 72.86 | | 50 day SMA | 72.64 | 72.6 | 72.56 | | 100 day SMA | 70.91 | 70.88 | 70.85 | | 150 day SMA | 71.25 | 71.24 | 71.24 | | 200 day SMA | 70.97 | 70.95 | 70.93 |
|
|
