VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.31 and 3.49 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4433333333333 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.62 |
Daily price and volume Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.43 (-1.72%) |
3.47 |
3.36 - 3.54 |
0.722 times |
Fri 11 July 2025 |
3.49 (-1.69%) |
3.57 |
3.46 - 3.62 |
1.2193 times |
Thu 10 July 2025 |
3.55 (2.31%) |
3.50 |
3.50 - 3.72 |
1.3858 times |
Wed 09 July 2025 |
3.47 (9.12%) |
3.20 |
3.20 - 3.50 |
1.6348 times |
Tue 08 July 2025 |
3.18 (4.61%) |
3.07 |
3.07 - 3.21 |
0.5189 times |
Mon 07 July 2025 |
3.04 (-5%) |
3.18 |
3.00 - 3.20 |
0.6136 times |
Thu 03 July 2025 |
3.20 (0%) |
3.20 |
3.17 - 3.28 |
0.4454 times |
Wed 02 July 2025 |
3.20 (2.56%) |
3.13 |
3.13 - 3.43 |
0.964 times |
Tue 01 July 2025 |
3.12 (0.32%) |
3.09 |
3.00 - 3.17 |
1.0416 times |
Mon 30 June 2025 |
3.11 (5.07%) |
2.96 |
2.93 - 3.17 |
1.4547 times |
Fri 27 June 2025 |
2.96 (-0.34%) |
2.98 |
2.83 - 3.00 |
1.5938 times |
Weekly price and charts VoyagerTherapeutics Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.31 and 3.49 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.4433333333333 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.43 (-1.72%) |
3.47 |
3.36 - 3.54 |
0.1641 times |
Fri 11 July 2025 |
3.49 (9.06%) |
3.18 |
3.00 - 3.72 |
1.2213 times |
Thu 03 July 2025 |
3.20 (8.11%) |
2.96 |
2.93 - 3.43 |
0.8879 times |
Fri 27 June 2025 |
2.96 (-0.34%) |
2.95 |
2.83 - 3.09 |
1.1511 times |
Fri 20 June 2025 |
2.97 (-10%) |
3.36 |
2.92 - 3.38 |
0.7132 times |
Fri 13 June 2025 |
3.30 (-6.78%) |
3.58 |
3.24 - 3.63 |
1.3675 times |
Fri 06 June 2025 |
3.54 (29.2%) |
3.16 |
3.15 - 3.73 |
2.7478 times |
Fri 30 May 2025 |
2.74 (-6.16%) |
2.99 |
2.65 - 2.99 |
0.4999 times |
Fri 23 May 2025 |
2.92 (-11.52%) |
3.27 |
2.87 - 3.52 |
0.5723 times |
Fri 16 May 2025 |
3.30 (4.1%) |
3.26 |
3.10 - 3.48 |
0.6749 times |
Fri 09 May 2025 |
3.17 (-12.91%) |
3.62 |
3.17 - 3.65 |
0.674 times |
Monthly price and charts VoyagerTherapeutics Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.22 and 3.94 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.3833333333333 | | Monthly Target 4 | 3.77 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.43 (10.29%) |
3.09 |
3.00 - 3.72 |
0.6265 times |
Mon 30 June 2025 |
3.11 (13.5%) |
3.16 |
2.83 - 3.73 |
2.0351 times |
Fri 30 May 2025 |
2.74 (-23.03%) |
3.57 |
2.65 - 3.69 |
0.8398 times |
Wed 30 April 2025 |
3.56 (5.33%) |
3.35 |
2.75 - 3.63 |
0.7813 times |
Mon 31 March 2025 |
3.38 (-17.16%) |
4.13 |
3.36 - 4.32 |
0.7307 times |
Fri 28 February 2025 |
4.08 (-25.14%) |
5.25 |
3.91 - 5.78 |
0.7539 times |
Fri 31 January 2025 |
5.45 (-3.88%) |
5.72 |
4.99 - 6.27 |
0.8262 times |
Tue 31 December 2024 |
5.67 (0%) |
6.44 |
5.53 - 6.69 |
0.6188 times |
Tue 26 November 2024 |
5.67 (-16.98%) |
6.81 |
5.19 - 7.43 |
1.1569 times |
Thu 31 October 2024 |
6.83 (16.75%) |
5.82 |
5.71 - 8.28 |
1.6307 times |
Mon 30 September 2024 |
5.85 (-10.82%) |
6.54 |
5.71 - 6.65 |
1.0392 times |
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.23 | | 20 day DMA | 3.18 | | 35 day DMA | 3.16 | | 50 day DMA | 3.23 | | 100 day DMA | 3.44 | | 150 day DMA | 4.15 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.39 | 3.34 | | 12 day EMA | 3.29 | 3.27 | 3.23 | | 20 day EMA | 3.24 | 3.22 | 3.19 | | 35 day EMA | 3.25 | 3.24 | 3.22 | | 50 day EMA | 3.27 | 3.26 | 3.25 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.35 | 3.29 | | 12 day SMA | 3.23 | 3.19 | 3.15 | | 20 day SMA | 3.18 | 3.18 | 3.18 | | 35 day SMA | 3.16 | 3.16 | 3.16 | | 50 day SMA | 3.23 | 3.23 | 3.23 | | 100 day SMA | 3.44 | 3.45 | 3.46 | | 150 day SMA | 4.15 | 4.17 | 4.18 | | 200 day SMA | 4.75 | 4.76 | 4.77 |
|
|
