VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 4.17 and 4.34 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.3033333333333 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.47 |
Daily price and volume Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.28 (-1.61%) |
4.35 |
4.23 - 4.40 |
0.7826 times |
Thu 04 December 2025 |
4.35 (2.84%) |
4.20 |
4.17 - 4.44 |
0.9371 times |
Wed 03 December 2025 |
4.23 (12.2%) |
3.77 |
3.75 - 4.24 |
1.2384 times |
Tue 02 December 2025 |
3.77 (-4.56%) |
3.94 |
3.74 - 3.95 |
1.2409 times |
Mon 01 December 2025 |
3.95 (-3.42%) |
4.02 |
3.82 - 4.02 |
1.2113 times |
Fri 28 November 2025 |
4.09 (1.49%) |
4.05 |
4.01 - 4.11 |
0.498 times |
Wed 26 November 2025 |
4.03 (1.51%) |
3.97 |
3.91 - 4.05 |
0.8285 times |
Tue 25 November 2025 |
3.97 (-3.17%) |
4.12 |
3.92 - 4.22 |
2.1593 times |
Mon 24 November 2025 |
4.10 (-1.91%) |
4.11 |
4.04 - 4.30 |
0.5691 times |
Fri 21 November 2025 |
4.18 (2.2%) |
4.08 |
4.05 - 4.26 |
0.5347 times |
Thu 20 November 2025 |
4.09 (-1.68%) |
4.20 |
4.08 - 4.35 |
0.7598 times |
Weekly price and charts VoyagerTherapeutics Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.01 and 4.71 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 4.1533333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.28 (4.65%) |
4.02 |
3.74 - 4.44 |
1.1096 times |
Fri 28 November 2025 |
4.09 (-2.15%) |
4.11 |
3.91 - 4.30 |
0.8316 times |
Fri 21 November 2025 |
4.18 (6.36%) |
3.96 |
3.85 - 4.40 |
0.8026 times |
Fri 14 November 2025 |
3.93 (-7.09%) |
4.23 |
3.81 - 4.39 |
0.8861 times |
Fri 07 November 2025 |
4.23 (-9.42%) |
4.39 |
4.00 - 4.49 |
0.7329 times |
Fri 31 October 2025 |
4.67 (0%) |
4.49 |
4.40 - 4.71 |
0.1249 times |
Fri 31 October 2025 |
4.67 (0.43%) |
4.65 |
4.40 - 4.94 |
0.9171 times |
Fri 24 October 2025 |
4.65 (-6.06%) |
4.96 |
4.52 - 5.13 |
1.2621 times |
Fri 17 October 2025 |
4.95 (-1%) |
5.10 |
4.72 - 5.55 |
1.2417 times |
Fri 10 October 2025 |
5.00 (2.88%) |
4.80 |
4.60 - 5.55 |
2.0916 times |
Fri 03 October 2025 |
4.86 (7.52%) |
4.52 |
4.32 - 4.94 |
1.504 times |
Monthly price and charts VoyagerTherapeutics Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.01 and 4.71 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.1533333333333 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.85 |
Monthly price and volumes Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.28 (4.65%) |
4.02 |
3.74 - 4.44 |
0.2477 times |
Fri 28 November 2025 |
4.09 (-12.42%) |
4.39 |
3.81 - 4.49 |
0.7263 times |
Fri 31 October 2025 |
4.67 (0%) |
4.59 |
4.40 - 5.55 |
1.4451 times |
Tue 30 September 2025 |
4.67 (38.99%) |
3.34 |
3.33 - 4.79 |
1.5143 times |
Fri 29 August 2025 |
3.36 (5.33%) |
3.15 |
2.95 - 3.90 |
1.2462 times |
Thu 31 July 2025 |
3.19 (2.57%) |
3.09 |
3.00 - 3.79 |
1.2617 times |
Mon 30 June 2025 |
3.11 (13.5%) |
3.16 |
2.83 - 3.73 |
1.6509 times |
Fri 30 May 2025 |
2.74 (-23.03%) |
3.57 |
2.65 - 3.69 |
0.6813 times |
Wed 30 April 2025 |
3.56 (5.33%) |
3.35 |
2.75 - 3.63 |
0.6338 times |
Mon 31 March 2025 |
3.38 (-17.16%) |
4.13 |
3.36 - 4.32 |
0.5928 times |
Fri 28 February 2025 |
4.08 (-25.14%) |
5.25 |
3.91 - 5.78 |
0.6115 times |
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.1 | | 20 day DMA | 4.13 | | 35 day DMA | 4.34 | | 50 day DMA | 4.51 | | 100 day DMA | 4.07 | | 150 day DMA | 3.79 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.14 | 4.04 | | 12 day EMA | 4.14 | 4.12 | 4.08 | | 20 day EMA | 4.19 | 4.18 | 4.16 | | 35 day EMA | 4.3 | 4.3 | 4.3 | | 50 day EMA | 4.45 | 4.46 | 4.46 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.08 | 4.01 | | 12 day SMA | 4.1 | 4.1 | 4.08 | | 20 day SMA | 4.13 | 4.12 | 4.12 | | 35 day SMA | 4.34 | 4.37 | 4.4 | | 50 day SMA | 4.51 | 4.51 | 4.51 | | 100 day SMA | 4.07 | 4.06 | 4.05 | | 150 day SMA | 3.79 | 3.78 | 3.78 | | 200 day SMA | 3.75 | 3.75 | 3.75 |
|
|
