Use Dark Theme
bell notificationshomepagelogin

VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VoyagerTherapeutics

Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.09 and 3.27

Daily Target 13.05
Daily Target 23.12
Daily Target 33.2266666666667
Daily Target 43.3
Daily Target 53.41

Daily price and volume Voyager Therapeutics

Date Closing Open Range Volume
Tue 29 July 2025 3.20 (-2.14%) 3.30 3.15 - 3.33 1.0488 times
Mon 28 July 2025 3.27 (0.93%) 3.24 3.22 - 3.35 0.8252 times
Fri 25 July 2025 3.24 (-2.11%) 3.34 3.21 - 3.38 1.1679 times
Thu 24 July 2025 3.31 (0.91%) 3.30 3.26 - 3.40 1.303 times
Wed 23 July 2025 3.28 (3.8%) 3.20 3.16 - 3.37 1.2135 times
Tue 22 July 2025 3.16 (-0.32%) 3.17 3.16 - 3.25 0.6432 times
Mon 21 July 2025 3.17 (-1.86%) 3.23 3.15 - 3.36 0.9854 times
Fri 18 July 2025 3.23 (0.31%) 3.25 3.16 - 3.30 0.934 times
Thu 17 July 2025 3.22 (-1.53%) 3.27 3.22 - 3.35 0.6276 times
Wed 16 July 2025 3.27 (6.17%) 3.15 3.15 - 3.32 1.2514 times
Tue 15 July 2025 3.08 (-10.2%) 3.46 3.07 - 3.48 1.5726 times

 Daily chart VoyagerTherapeutics

Weekly price and charts VoyagerTherapeutics

Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.08 and 3.28

Weekly Target 13.03
Weekly Target 23.12
Weekly Target 33.2333333333333
Weekly Target 43.32
Weekly Target 53.43

Weekly price and volumes for Voyager Therapeutics

Date Closing Open Range Volume
Tue 29 July 2025 3.20 (-1.23%) 3.24 3.15 - 3.35 0.292 times
Fri 25 July 2025 3.24 (0.31%) 3.23 3.15 - 3.40 0.8278 times
Fri 18 July 2025 3.23 (-7.45%) 3.47 3.07 - 3.54 0.837 times
Fri 11 July 2025 3.49 (9.06%) 3.18 3.00 - 3.72 1.1437 times
Thu 03 July 2025 3.20 (8.11%) 2.96 2.93 - 3.43 0.8315 times
Fri 27 June 2025 2.96 (-0.34%) 2.95 2.83 - 3.09 1.078 times
Fri 20 June 2025 2.97 (-10%) 3.36 2.92 - 3.38 0.6679 times
Fri 13 June 2025 3.30 (-6.78%) 3.58 3.24 - 3.63 1.2807 times
Fri 06 June 2025 3.54 (29.2%) 3.16 3.15 - 3.73 2.5733 times
Fri 30 May 2025 2.74 (-6.16%) 2.99 2.65 - 2.99 0.4681 times
Fri 23 May 2025 2.92 (-11.52%) 3.27 2.87 - 3.52 0.536 times

 weekly chart VoyagerTherapeutics

Monthly price and charts VoyagerTherapeutics

Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.1 and 3.82

Monthly Target 12.59
Monthly Target 22.89
Monthly Target 33.3066666666667
Monthly Target 43.61
Monthly Target 54.03

Monthly price and volumes Voyager Therapeutics

Date Closing Open Range Volume
Tue 29 July 2025 3.20 (2.89%) 3.09 3.00 - 3.72 1.1745 times
Mon 30 June 2025 3.11 (13.5%) 3.16 2.83 - 3.73 1.9161 times
Fri 30 May 2025 2.74 (-23.03%) 3.57 2.65 - 3.69 0.7907 times
Wed 30 April 2025 3.56 (5.33%) 3.35 2.75 - 3.63 0.7357 times
Mon 31 March 2025 3.38 (-17.16%) 4.13 3.36 - 4.32 0.688 times
Fri 28 February 2025 4.08 (-25.14%) 5.25 3.91 - 5.78 0.7098 times
Fri 31 January 2025 5.45 (-3.88%) 5.72 4.99 - 6.27 0.7779 times
Tue 31 December 2024 5.67 (0%) 6.44 5.53 - 6.69 0.5826 times
Tue 26 November 2024 5.67 (-16.98%) 6.81 5.19 - 7.43 1.0893 times
Thu 31 October 2024 6.83 (16.75%) 5.82 5.71 - 8.28 1.5354 times
Mon 30 September 2024 5.85 (-10.82%) 6.54 5.71 - 6.65 0.9784 times

 monthly chart VoyagerTherapeutics

DMA SMA EMA moving averages of Voyager Therapeutics VYGR

DMA (daily moving average) of Voyager Therapeutics VYGR

DMA period DMA value
5 day DMA 3.26
12 day DMA 3.24
20 day DMA 3.26
35 day DMA 3.22
50 day DMA 3.19
100 day DMA 3.34
150 day DMA 3.94
200 day DMA 4.59

EMA (exponential moving average) of Voyager Therapeutics VYGR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.263.25
12 day EMA3.243.253.25
20 day EMA3.233.233.23
35 day EMA3.233.233.23
50 day EMA3.193.193.19

SMA (simple moving average) of Voyager Therapeutics VYGR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.263.253.23
12 day SMA3.243.263.29
20 day SMA3.263.253.24
35 day SMA3.223.233.23
50 day SMA3.193.193.19
100 day SMA3.343.353.36
150 day SMA3.943.963.97
200 day SMA4.594.64.62
Back to top Use Dark Theme