VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.09 and 3.27 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.2266666666667 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.41 |
Daily price and volume Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.20 (-2.14%) |
3.30 |
3.15 - 3.33 |
1.0488 times |
Mon 28 July 2025 |
3.27 (0.93%) |
3.24 |
3.22 - 3.35 |
0.8252 times |
Fri 25 July 2025 |
3.24 (-2.11%) |
3.34 |
3.21 - 3.38 |
1.1679 times |
Thu 24 July 2025 |
3.31 (0.91%) |
3.30 |
3.26 - 3.40 |
1.303 times |
Wed 23 July 2025 |
3.28 (3.8%) |
3.20 |
3.16 - 3.37 |
1.2135 times |
Tue 22 July 2025 |
3.16 (-0.32%) |
3.17 |
3.16 - 3.25 |
0.6432 times |
Mon 21 July 2025 |
3.17 (-1.86%) |
3.23 |
3.15 - 3.36 |
0.9854 times |
Fri 18 July 2025 |
3.23 (0.31%) |
3.25 |
3.16 - 3.30 |
0.934 times |
Thu 17 July 2025 |
3.22 (-1.53%) |
3.27 |
3.22 - 3.35 |
0.6276 times |
Wed 16 July 2025 |
3.27 (6.17%) |
3.15 |
3.15 - 3.32 |
1.2514 times |
Tue 15 July 2025 |
3.08 (-10.2%) |
3.46 |
3.07 - 3.48 |
1.5726 times |
Weekly price and charts VoyagerTherapeutics Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.08 and 3.28 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.2333333333333 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.20 (-1.23%) |
3.24 |
3.15 - 3.35 |
0.292 times |
Fri 25 July 2025 |
3.24 (0.31%) |
3.23 |
3.15 - 3.40 |
0.8278 times |
Fri 18 July 2025 |
3.23 (-7.45%) |
3.47 |
3.07 - 3.54 |
0.837 times |
Fri 11 July 2025 |
3.49 (9.06%) |
3.18 |
3.00 - 3.72 |
1.1437 times |
Thu 03 July 2025 |
3.20 (8.11%) |
2.96 |
2.93 - 3.43 |
0.8315 times |
Fri 27 June 2025 |
2.96 (-0.34%) |
2.95 |
2.83 - 3.09 |
1.078 times |
Fri 20 June 2025 |
2.97 (-10%) |
3.36 |
2.92 - 3.38 |
0.6679 times |
Fri 13 June 2025 |
3.30 (-6.78%) |
3.58 |
3.24 - 3.63 |
1.2807 times |
Fri 06 June 2025 |
3.54 (29.2%) |
3.16 |
3.15 - 3.73 |
2.5733 times |
Fri 30 May 2025 |
2.74 (-6.16%) |
2.99 |
2.65 - 2.99 |
0.4681 times |
Fri 23 May 2025 |
2.92 (-11.52%) |
3.27 |
2.87 - 3.52 |
0.536 times |
Monthly price and charts VoyagerTherapeutics Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.1 and 3.82 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.3066666666667 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.20 (2.89%) |
3.09 |
3.00 - 3.72 |
1.1745 times |
Mon 30 June 2025 |
3.11 (13.5%) |
3.16 |
2.83 - 3.73 |
1.9161 times |
Fri 30 May 2025 |
2.74 (-23.03%) |
3.57 |
2.65 - 3.69 |
0.7907 times |
Wed 30 April 2025 |
3.56 (5.33%) |
3.35 |
2.75 - 3.63 |
0.7357 times |
Mon 31 March 2025 |
3.38 (-17.16%) |
4.13 |
3.36 - 4.32 |
0.688 times |
Fri 28 February 2025 |
4.08 (-25.14%) |
5.25 |
3.91 - 5.78 |
0.7098 times |
Fri 31 January 2025 |
5.45 (-3.88%) |
5.72 |
4.99 - 6.27 |
0.7779 times |
Tue 31 December 2024 |
5.67 (0%) |
6.44 |
5.53 - 6.69 |
0.5826 times |
Tue 26 November 2024 |
5.67 (-16.98%) |
6.81 |
5.19 - 7.43 |
1.0893 times |
Thu 31 October 2024 |
6.83 (16.75%) |
5.82 |
5.71 - 8.28 |
1.5354 times |
Mon 30 September 2024 |
5.85 (-10.82%) |
6.54 |
5.71 - 6.65 |
0.9784 times |
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.24 | | 20 day DMA | 3.26 | | 35 day DMA | 3.22 | | 50 day DMA | 3.19 | | 100 day DMA | 3.34 | | 150 day DMA | 3.94 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.26 | 3.25 | | 12 day EMA | 3.24 | 3.25 | 3.25 | | 20 day EMA | 3.23 | 3.23 | 3.23 | | 35 day EMA | 3.23 | 3.23 | 3.23 | | 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.25 | 3.23 | | 12 day SMA | 3.24 | 3.26 | 3.29 | | 20 day SMA | 3.26 | 3.25 | 3.24 | | 35 day SMA | 3.22 | 3.23 | 3.23 | | 50 day SMA | 3.19 | 3.19 | 3.19 | | 100 day SMA | 3.34 | 3.35 | 3.36 | | 150 day SMA | 3.94 | 3.96 | 3.97 | | 200 day SMA | 4.59 | 4.6 | 4.62 |
|
|
