VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 70.9 and 71.19 | Daily Target 1 | 70.67 | | Daily Target 2 | 70.84 | | Daily Target 3 | 70.956666666667 | | Daily Target 4 | 71.13 | | Daily Target 5 | 71.25 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.02 (0.21%) |
70.88 |
70.78 - 71.07 |
0.8857 times |
Tue 02 September 2025 |
70.87 (-0.7%) |
70.43 |
70.36 - 70.93 |
1.6283 times |
Fri 29 August 2025 |
71.37 (0%) |
71.33 |
71.19 - 71.45 |
1.1088 times |
Fri 29 August 2025 |
71.37 (-0.45%) |
71.33 |
71.20 - 71.45 |
1.1088 times |
Thu 28 August 2025 |
71.69 (0.41%) |
71.58 |
71.47 - 71.75 |
0.8487 times |
Wed 27 August 2025 |
71.40 (-0.29%) |
71.10 |
70.98 - 71.43 |
0.8021 times |
Tue 26 August 2025 |
71.61 (-0.06%) |
71.50 |
71.45 - 71.64 |
0.815 times |
Mon 25 August 2025 |
71.65 (-0.97%) |
72.14 |
71.64 - 72.24 |
0.9722 times |
Fri 22 August 2025 |
72.35 (1.63%) |
71.49 |
71.43 - 72.46 |
0.7848 times |
Thu 21 August 2025 |
71.19 (-0.38%) |
71.26 |
71.04 - 71.32 |
1.0456 times |
Wed 20 August 2025 |
71.46 (0.13%) |
71.41 |
71.22 - 71.52 |
1.2257 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 70.69 and 71.4 | Weekly Target 1 | 70.11 | | Weekly Target 2 | 70.56 | | Weekly Target 3 | 70.816666666667 | | Weekly Target 4 | 71.27 | | Weekly Target 5 | 71.53 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.02 (-0.49%) |
70.43 |
70.36 - 71.07 |
0.6246 times |
Fri 29 August 2025 |
71.37 (0%) |
71.33 |
71.19 - 71.45 |
0.2755 times |
Fri 29 August 2025 |
71.37 (-1.35%) |
72.14 |
70.98 - 72.24 |
1.1297 times |
Fri 22 August 2025 |
72.35 (1.25%) |
71.46 |
71.04 - 72.46 |
1.2042 times |
Fri 15 August 2025 |
71.46 (1.45%) |
70.28 |
70.14 - 71.56 |
1.2189 times |
Fri 08 August 2025 |
70.44 (3.22%) |
69.28 |
69.03 - 70.54 |
0.7498 times |
Fri 01 August 2025 |
68.24 (-3.18%) |
69.93 |
67.85 - 69.94 |
1.3437 times |
Fri 25 July 2025 |
70.48 (1.98%) |
69.48 |
69.33 - 71.08 |
1.1772 times |
Fri 18 July 2025 |
69.11 (0.16%) |
68.86 |
68.49 - 69.59 |
1.0749 times |
Fri 11 July 2025 |
69.00 (-0.71%) |
69.00 |
68.47 - 69.50 |
1.2015 times |
Thu 03 July 2025 |
69.49 (0.84%) |
68.85 |
68.70 - 69.56 |
0.9567 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 70.69 and 71.4 | Monthly Target 1 | 70.11 | | Monthly Target 2 | 70.56 | | Monthly Target 3 | 70.816666666667 | | Monthly Target 4 | 71.27 | | Monthly Target 5 | 71.53 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.02 (-0.49%) |
70.43 |
70.36 - 71.07 |
0.1369 times |
Fri 29 August 2025 |
71.37 (4.24%) |
68.41 |
67.85 - 72.46 |
1.0636 times |
Thu 31 July 2025 |
68.47 (-0.9%) |
69.02 |
68.36 - 71.08 |
1.1496 times |
Mon 30 June 2025 |
69.09 (3.21%) |
67.19 |
66.25 - 69.14 |
1.2079 times |
Fri 30 May 2025 |
66.94 (4.82%) |
63.99 |
63.64 - 67.49 |
1.0488 times |
Wed 30 April 2025 |
63.86 (2.83%) |
62.09 |
54.98 - 64.04 |
1.4854 times |
Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
1.142 times |
Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.8629 times |
Fri 31 January 2025 |
60.92 (3.38%) |
59.07 |
57.58 - 61.79 |
1.0753 times |
Tue 31 December 2024 |
58.93 (-3.08%) |
62.98 |
58.29 - 63.17 |
0.8277 times |
Tue 26 November 2024 |
60.80 (-1.7%) |
62.08 |
60.29 - 63.20 |
1.0504 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 71.26 | | 12 day DMA | 71.45 | | 20 day DMA | 71.24 | | 35 day DMA | 70.5 | | 50 day DMA | 70.03 | | 100 day DMA | 67.63 | | 150 day DMA | 65.74 | | 200 day DMA | 64.4 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.19 | 71.27 | 71.47 | | 12 day EMA | 71.24 | 71.28 | 71.35 | | 20 day EMA | 71.03 | 71.03 | 71.05 | | 35 day EMA | 70.55 | 70.52 | 70.5 | | 50 day EMA | 69.92 | 69.88 | 69.84 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.26 | 71.34 | 71.49 | | 12 day SMA | 71.45 | 71.49 | 71.54 | | 20 day SMA | 71.24 | 71.18 | 71.1 | | 35 day SMA | 70.5 | 70.44 | 70.38 | | 50 day SMA | 70.03 | 69.95 | 69.87 | | 100 day SMA | 67.63 | 67.51 | 67.39 | | 150 day SMA | 65.74 | 65.67 | 65.61 | | 200 day SMA | 64.4 | 64.35 | 64.31 |
|
|
