VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 63.55 and 63.95 | Daily Target 1 | 63.22 | | Daily Target 2 | 63.48 | | Daily Target 3 | 63.623333333333 | | Daily Target 4 | 63.88 | | Daily Target 5 | 64.02 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
63.73 (0.58%) |
63.55 |
63.37 - 63.77 |
1.2627 times |
| Fri 25 April 2025 |
63.36 (0.08%) |
63.04 |
62.97 - 63.39 |
1.5087 times |
| Thu 24 April 2025 |
63.31 (1.74%) |
62.86 |
62.66 - 63.35 |
1.2202 times |
| Tue 22 April 2025 |
62.23 (1.85%) |
61.93 |
61.85 - 62.51 |
1.453 times |
| Mon 21 April 2025 |
61.10 (-0.36%) |
61.60 |
60.69 - 61.69 |
1.6351 times |
| Thu 17 April 2025 |
61.32 (1.02%) |
61.27 |
61.15 - 61.69 |
1.3076 times |
| Wed 16 April 2025 |
60.70 (0%) |
60.91 |
60.47 - 61.31 |
0 times |
| Wed 16 April 2025 |
60.70 (0%) |
60.91 |
60.47 - 61.31 |
1.6128 times |
| Wed 16 April 2025 |
60.70 (0%) |
60.91 |
60.47 - 61.31 |
0 times |
| Wed 16 April 2025 |
60.70 (-0.52%) |
60.91 |
60.47 - 61.31 |
0 times |
| Tue 15 April 2025 |
61.02 (0.54%) |
61.00 |
60.92 - 61.31 |
1.5148 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 63.55 and 63.95 | Weekly Target 1 | 63.22 | | Weekly Target 2 | 63.48 | | Weekly Target 3 | 63.623333333333 | | Weekly Target 4 | 63.88 | | Weekly Target 5 | 64.02 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
63.73 (0.58%) |
63.55 |
63.37 - 63.77 |
0.2103 times |
| Fri 25 April 2025 |
63.36 (3.33%) |
61.60 |
60.69 - 63.39 |
0.969 times |
| Thu 17 April 2025 |
61.32 (1.02%) |
60.91 |
60.47 - 61.69 |
0.2178 times |
| Wed 16 April 2025 |
60.70 (0%) |
60.91 |
60.47 - 61.31 |
0.2687 times |
| Wed 16 April 2025 |
60.70 (0%) |
60.91 |
60.47 - 61.31 |
0 times |
| Wed 16 April 2025 |
60.70 (1.12%) |
60.51 |
60.27 - 61.31 |
0.6124 times |
| Fri 11 April 2025 |
60.03 (4.49%) |
55.36 |
54.98 - 60.13 |
3.874 times |
| Fri 04 April 2025 |
57.45 (-8.09%) |
61.72 |
57.33 - 62.52 |
1.8141 times |
| Fri 28 March 2025 |
62.51 (-1.5%) |
63.71 |
62.39 - 63.71 |
0.5707 times |
| Fri 21 March 2025 |
63.46 (-0.13%) |
63.75 |
63.21 - 64.71 |
1.463 times |
| Fri 14 March 2025 |
63.54 (-0.53%) |
62.97 |
61.96 - 63.59 |
1.4697 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 59.36 and 68.15 | Monthly Target 1 | 52.04 | | Monthly Target 2 | 57.88 | | Monthly Target 3 | 60.826666666667 | | Monthly Target 4 | 66.67 | | Monthly Target 5 | 69.62 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
63.73 (2.62%) |
62.09 |
54.98 - 63.77 |
1.4817 times |
| Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
1.2049 times |
| Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.9104 times |
| Fri 31 January 2025 |
60.92 (3.38%) |
59.07 |
57.58 - 61.79 |
1.1345 times |
| Tue 31 December 2024 |
58.93 (-3.08%) |
62.98 |
58.29 - 63.17 |
0.8733 times |
| Tue 26 November 2024 |
60.80 (-1.7%) |
62.08 |
60.29 - 63.20 |
1.1083 times |
| Thu 31 October 2024 |
61.85 (-4.46%) |
64.87 |
61.40 - 64.88 |
0.8794 times |
| Mon 30 September 2024 |
64.74 (2.16%) |
63.01 |
60.88 - 65.52 |
0.8019 times |
| Fri 30 August 2024 |
63.37 (2.41%) |
61.29 |
56.91 - 63.54 |
0.9176 times |
| Wed 31 July 2024 |
61.88 (2.62%) |
60.62 |
60.08 - 63.10 |
0.6881 times |
| Fri 28 June 2024 |
60.30 (-1.58%) |
61.57 |
59.97 - 61.89 |
0.7161 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 62.75 | | 12 day DMA | 61.63 | | 20 day DMA | 60.5 | | 35 day DMA | 61.67 | | 50 day DMA | 62.02 | | 100 day DMA | 61.18 | | 150 day DMA | 61.76 | | 200 day DMA | 61.71 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.88 | 62.45 | 62 | | 12 day EMA | 61.9 | 61.57 | 61.25 | | 20 day EMA | 61.59 | 61.36 | 61.15 | | 35 day EMA | 61.6 | 61.47 | 61.36 | | 50 day EMA | 62.08 | 62.01 | 61.96 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.75 | 62.26 | 61.73 | | 12 day SMA | 61.63 | 61.32 | 60.91 | | 20 day SMA | 60.5 | 60.43 | 60.37 | | 35 day SMA | 61.67 | 61.66 | 61.67 | | 50 day SMA | 62.02 | 61.99 | 61.96 | | 100 day SMA | 61.18 | 61.15 | 61.13 | | 150 day SMA | 61.76 | 61.75 | 61.74 | | 200 day SMA | 61.71 | 61.7 | 61.69 |
|
|
