VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging Strong Daily Stock price targets for VanguardEmerging VWOB are 64.76 and 64.92 | Daily Target 1 | 64.64 | | Daily Target 2 | 64.72 | | Daily Target 3 | 64.796666666667 | | Daily Target 4 | 64.88 | | Daily Target 5 | 64.96 |
Daily price and volume Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.81 (0.06%) |
64.78 |
64.71 - 64.87 |
0.9835 times |
Fri 11 July 2025 |
64.77 (-0.52%) |
64.93 |
64.76 - 64.93 |
5.3619 times |
Thu 10 July 2025 |
65.11 (-0.11%) |
65.02 |
64.98 - 65.14 |
0.6436 times |
Wed 09 July 2025 |
65.18 (0.62%) |
64.89 |
64.88 - 65.18 |
0.5527 times |
Tue 08 July 2025 |
64.78 (-0.31%) |
64.83 |
64.67 - 64.84 |
0.3778 times |
Mon 07 July 2025 |
64.98 (-0.4%) |
65.17 |
64.92 - 65.17 |
0.5146 times |
Thu 03 July 2025 |
65.24 (0.09%) |
65.11 |
65.10 - 65.31 |
0.3124 times |
Wed 02 July 2025 |
65.18 (0%) |
65.03 |
65.01 - 65.18 |
0.4476 times |
Tue 01 July 2025 |
65.18 (-0.26%) |
65.18 |
65.04 - 65.21 |
0.4059 times |
Mon 30 June 2025 |
65.35 (0.43%) |
65.24 |
65.17 - 65.39 |
0.3998 times |
Fri 27 June 2025 |
65.07 (-0.06%) |
65.00 |
64.98 - 65.17 |
0.4512 times |
Weekly price and charts VanguardEmerging Strong weekly Stock price targets for VanguardEmerging VWOB are 64.76 and 64.92 | Weekly Target 1 | 64.64 | | Weekly Target 2 | 64.72 | | Weekly Target 3 | 64.796666666667 | | Weekly Target 4 | 64.88 | | Weekly Target 5 | 64.96 |
Weekly price and volumes for Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.81 (0.06%) |
64.78 |
64.71 - 64.87 |
0.3636 times |
Fri 11 July 2025 |
64.77 (-0.72%) |
65.17 |
64.67 - 65.18 |
2.7543 times |
Thu 03 July 2025 |
65.24 (0.26%) |
65.24 |
65.01 - 65.39 |
0.5788 times |
Fri 27 June 2025 |
65.07 (0.99%) |
64.44 |
64.40 - 65.17 |
0.7536 times |
Fri 20 June 2025 |
64.43 (0.19%) |
64.42 |
64.19 - 64.51 |
0.3085 times |
Fri 13 June 2025 |
64.31 (0.56%) |
63.98 |
63.96 - 64.63 |
0.6626 times |
Fri 06 June 2025 |
63.95 (-0.2%) |
63.69 |
63.59 - 64.27 |
0.8582 times |
Fri 30 May 2025 |
64.08 (0.71%) |
63.88 |
63.78 - 64.13 |
0.7829 times |
Fri 23 May 2025 |
63.63 (-0.52%) |
63.67 |
63.34 - 64.02 |
1.0039 times |
Fri 16 May 2025 |
63.96 (0.8%) |
63.74 |
63.60 - 64.06 |
1.9336 times |
Fri 09 May 2025 |
63.45 (0.28%) |
63.29 |
63.09 - 63.65 |
0.7519 times |
Monthly price and charts VanguardEmerging Strong monthly Stock price targets for VanguardEmerging VWOB are 64.42 and 65.06 | Monthly Target 1 | 64.29 | | Monthly Target 2 | 64.55 | | Monthly Target 3 | 64.93 | | Monthly Target 4 | 65.19 | | Monthly Target 5 | 65.57 |
Monthly price and volumes Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.81 (-0.83%) |
65.18 |
64.67 - 65.31 |
0.8476 times |
Mon 30 June 2025 |
65.35 (1.98%) |
63.69 |
63.59 - 65.39 |
0.6522 times |
Fri 30 May 2025 |
64.08 (0.53%) |
63.57 |
63.09 - 64.13 |
1.133 times |
Wed 30 April 2025 |
63.74 (-0.72%) |
63.96 |
60.90 - 64.17 |
1.4891 times |
Mon 31 March 2025 |
64.20 (-1.44%) |
64.64 |
63.96 - 64.86 |
1.1124 times |
Fri 28 February 2025 |
65.14 (1.5%) |
63.75 |
63.45 - 65.16 |
0.9621 times |
Fri 31 January 2025 |
64.18 (1.63%) |
63.39 |
62.75 - 64.44 |
1.1687 times |
Tue 31 December 2024 |
63.15 (-2.59%) |
65.35 |
63.00 - 65.37 |
0.6825 times |
Tue 26 November 2024 |
64.83 (0.57%) |
64.25 |
63.66 - 64.97 |
1.2967 times |
Thu 31 October 2024 |
64.46 (-2.88%) |
66.18 |
64.28 - 66.22 |
0.6557 times |
Mon 30 September 2024 |
66.37 (1.56%) |
65.25 |
64.72 - 66.65 |
0.5697 times |
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value | | 5 day DMA | 64.93 | | 12 day DMA | 65.06 | | 20 day DMA | 64.87 | | 35 day DMA | 64.48 | | 50 day DMA | 64.22 | | 100 day DMA | 63.97 | | 150 day DMA | 63.94 | | 200 day DMA | 64.23 | EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.92 | 64.98 | 65.08 | | 12 day EMA | 64.93 | 64.95 | 64.98 | | 20 day EMA | 64.81 | 64.81 | 64.81 | | 35 day EMA | 64.56 | 64.54 | 64.53 | | 50 day EMA | 64.26 | 64.24 | 64.22 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.93 | 64.96 | 65.06 | | 12 day SMA | 65.06 | 65.07 | 65.08 | | 20 day SMA | 64.87 | 64.85 | 64.83 | | 35 day SMA | 64.48 | 64.46 | 64.43 | | 50 day SMA | 64.22 | 64.21 | 64.2 | | 100 day SMA | 63.97 | 63.96 | 63.95 | | 150 day SMA | 63.94 | 63.94 | 63.94 | | 200 day SMA | 64.23 | 64.24 | 64.25 |
|
|
