VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging Strong Daily Stock price targets for VanguardEmerging VWOB are 67.4 and 67.64 | Daily Target 1 | 67.35 | | Daily Target 2 | 67.44 | | Daily Target 3 | 67.59 | | Daily Target 4 | 67.68 | | Daily Target 5 | 67.83 |
Daily price and volume Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
67.53 (-0.15%) |
67.62 |
67.50 - 67.74 |
1.8462 times |
Thu 04 December 2025 |
67.63 (-0.16%) |
67.64 |
67.55 - 67.68 |
1.268 times |
Wed 03 December 2025 |
67.74 (0.19%) |
67.65 |
67.64 - 67.80 |
1.1321 times |
Tue 02 December 2025 |
67.61 (0.37%) |
67.42 |
67.37 - 67.64 |
1.3506 times |
Mon 01 December 2025 |
67.36 (-0.84%) |
67.40 |
67.33 - 67.47 |
1.2989 times |
Fri 28 November 2025 |
67.93 (0.01%) |
67.91 |
67.85 - 67.96 |
0.3912 times |
Wed 26 November 2025 |
67.92 (0.16%) |
67.79 |
67.72 - 67.95 |
0.8504 times |
Tue 25 November 2025 |
67.81 (0.15%) |
67.66 |
67.66 - 67.88 |
0.6373 times |
Mon 24 November 2025 |
67.71 (0.24%) |
67.65 |
67.62 - 67.72 |
0.633 times |
Fri 21 November 2025 |
67.55 (0.18%) |
67.54 |
67.45 - 67.64 |
0.5925 times |
Thu 20 November 2025 |
67.43 (-0.16%) |
67.60 |
67.41 - 67.70 |
1.1733 times |
Weekly price and charts VanguardEmerging Strong weekly Stock price targets for VanguardEmerging VWOB are 67.43 and 67.9 | Weekly Target 1 | 67.08 | | Weekly Target 2 | 67.31 | | Weekly Target 3 | 67.553333333333 | | Weekly Target 4 | 67.78 | | Weekly Target 5 | 68.02 |
Weekly price and volumes for Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
67.53 (-0.59%) |
67.40 |
67.33 - 67.80 |
2.1468 times |
Fri 28 November 2025 |
67.93 (0.56%) |
67.65 |
67.62 - 67.96 |
0.782 times |
Fri 21 November 2025 |
67.55 (0.12%) |
67.54 |
67.40 - 67.70 |
1.237 times |
Fri 14 November 2025 |
67.47 (0.01%) |
67.54 |
67.45 - 67.80 |
0.8675 times |
Fri 07 November 2025 |
67.46 (-0.79%) |
67.37 |
67.23 - 67.53 |
0.6771 times |
Fri 31 October 2025 |
68.00 (0%) |
68.07 |
67.89 - 68.08 |
0.3013 times |
Fri 31 October 2025 |
68.00 (0.49%) |
68.20 |
67.73 - 68.26 |
1.1581 times |
Fri 24 October 2025 |
67.67 (0.62%) |
67.41 |
67.38 - 67.81 |
0.917 times |
Fri 17 October 2025 |
67.25 (0.98%) |
66.82 |
66.70 - 67.30 |
0.7796 times |
Fri 10 October 2025 |
66.60 (-0.45%) |
66.84 |
66.54 - 66.92 |
1.1336 times |
Fri 03 October 2025 |
66.90 (-0.04%) |
67.00 |
66.64 - 67.10 |
1.0437 times |
Monthly price and charts VanguardEmerging Strong monthly Stock price targets for VanguardEmerging VWOB are 67.43 and 67.9 | Monthly Target 1 | 67.08 | | Monthly Target 2 | 67.31 | | Monthly Target 3 | 67.553333333333 | | Monthly Target 4 | 67.78 | | Monthly Target 5 | 68.02 |
Monthly price and volumes Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
67.53 (-0.59%) |
67.40 |
67.33 - 67.80 |
0.3938 times |
Fri 28 November 2025 |
67.93 (-0.1%) |
67.37 |
67.23 - 67.96 |
0.6537 times |
Fri 31 October 2025 |
68.00 (1.64%) |
66.66 |
66.54 - 68.26 |
0.9289 times |
Tue 30 September 2025 |
66.90 (1%) |
65.51 |
65.49 - 67.35 |
0.9869 times |
Fri 29 August 2025 |
66.24 (1.11%) |
65.38 |
65.24 - 66.39 |
1.0645 times |
Thu 31 July 2025 |
65.51 (0.24%) |
65.18 |
64.44 - 65.68 |
2.1592 times |
Mon 30 June 2025 |
65.35 (1.98%) |
63.69 |
63.59 - 65.39 |
0.5669 times |
Fri 30 May 2025 |
64.08 (0.53%) |
63.57 |
63.09 - 64.13 |
0.9848 times |
Wed 30 April 2025 |
63.74 (-0.72%) |
63.96 |
60.90 - 64.17 |
1.2943 times |
Mon 31 March 2025 |
64.20 (-1.44%) |
64.64 |
63.96 - 64.86 |
0.9669 times |
Fri 28 February 2025 |
65.14 (1.5%) |
63.75 |
63.45 - 65.16 |
0.8363 times |
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value | | 5 day DMA | 67.57 | | 12 day DMA | 67.65 | | 20 day DMA | 67.62 | | 35 day DMA | 67.65 | | 50 day DMA | 67.43 | | 100 day DMA | 66.78 | | 150 day DMA | 65.94 | | 200 day DMA | 65.37 | EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.62 | 67.66 | 67.67 | | 12 day EMA | 67.64 | 67.66 | 67.66 | | 20 day EMA | 67.6 | 67.61 | 67.61 | | 35 day EMA | 67.53 | 67.53 | 67.52 | | 50 day EMA | 67.41 | 67.4 | 67.39 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.57 | 67.65 | 67.71 | | 12 day SMA | 67.65 | 67.64 | 67.63 | | 20 day SMA | 67.62 | 67.61 | 67.59 | | 35 day SMA | 67.65 | 67.64 | 67.63 | | 50 day SMA | 67.43 | 67.42 | 67.41 | | 100 day SMA | 66.78 | 66.75 | 66.72 | | 150 day SMA | 65.94 | 65.91 | 65.89 | | 200 day SMA | 65.37 | 65.36 | 65.34 |
|
|
