ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc Strong Daily Stock price targets for ValvolineInc VVV are 34.39 and 35.1 | Daily Target 1 | 34.17 | | Daily Target 2 | 34.6 | | Daily Target 3 | 34.883333333333 | | Daily Target 4 | 35.31 | | Daily Target 5 | 35.59 |
Daily price and volume Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.02 (-0.65%) |
35.17 |
34.46 - 35.17 |
0.9624 times |
Thu 31 July 2025 |
35.25 (-0.03%) |
35.11 |
35.01 - 35.68 |
0.9314 times |
Wed 30 July 2025 |
35.26 (-1.37%) |
35.86 |
34.97 - 36.02 |
1.1981 times |
Tue 29 July 2025 |
35.75 (-0.25%) |
36.00 |
35.46 - 36.45 |
0.9685 times |
Mon 28 July 2025 |
35.84 (-0.11%) |
35.80 |
35.47 - 36.08 |
0.6788 times |
Fri 25 July 2025 |
35.88 (1.21%) |
35.53 |
35.32 - 35.94 |
0.9216 times |
Thu 24 July 2025 |
35.45 (-4.29%) |
36.53 |
35.41 - 36.53 |
1.2791 times |
Wed 23 July 2025 |
37.04 (-1.33%) |
37.90 |
37.03 - 38.10 |
0.921 times |
Tue 22 July 2025 |
37.54 (4.71%) |
36.07 |
36.03 - 37.60 |
1.3642 times |
Mon 21 July 2025 |
35.85 (-1.43%) |
36.45 |
35.82 - 36.54 |
0.7748 times |
Fri 18 July 2025 |
36.37 (0.39%) |
36.42 |
36.20 - 36.81 |
0.6886 times |
Weekly price and charts ValvolineInc Strong weekly Stock price targets for ValvolineInc VVV are 33.75 and 35.74 | Weekly Target 1 | 33.32 | | Weekly Target 2 | 34.17 | | Weekly Target 3 | 35.31 | | Weekly Target 4 | 36.16 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.02 (-2.4%) |
35.80 |
34.46 - 36.45 |
0.9756 times |
Fri 25 July 2025 |
35.88 (-1.35%) |
36.45 |
35.32 - 38.10 |
1.0829 times |
Fri 18 July 2025 |
36.37 (-5.73%) |
38.42 |
35.59 - 38.73 |
1.0889 times |
Fri 11 July 2025 |
38.58 (-2.87%) |
39.11 |
38.34 - 39.72 |
1.0039 times |
Thu 03 July 2025 |
39.72 (3.98%) |
38.23 |
37.60 - 39.90 |
0.8717 times |
Fri 27 June 2025 |
38.20 (3.27%) |
36.72 |
36.20 - 38.38 |
1.0608 times |
Fri 20 June 2025 |
36.99 (4.55%) |
36.06 |
35.95 - 37.50 |
0.9678 times |
Fri 13 June 2025 |
35.38 (-3.44%) |
36.80 |
35.09 - 37.16 |
1.3226 times |
Fri 06 June 2025 |
36.64 (5.93%) |
34.48 |
33.85 - 36.97 |
0.9634 times |
Fri 30 May 2025 |
34.59 (1.86%) |
34.24 |
33.58 - 35.38 |
0.6624 times |
Fri 23 May 2025 |
33.96 (-2.72%) |
34.49 |
33.51 - 35.62 |
0.9153 times |
Monthly price and charts ValvolineInc Strong monthly Stock price targets for ValvolineInc VVV are 34.39 and 35.1 | Monthly Target 1 | 34.17 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 34.883333333333 | | Monthly Target 4 | 35.31 | | Monthly Target 5 | 35.59 |
Monthly price and volumes Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.02 (-0.65%) |
35.17 |
34.46 - 35.17 |
0.0578 times |
Thu 31 July 2025 |
35.25 (-6.92%) |
37.88 |
34.97 - 39.90 |
1.3448 times |
Mon 30 June 2025 |
37.87 (9.48%) |
34.48 |
33.85 - 38.40 |
1.3221 times |
Fri 30 May 2025 |
34.59 (0.96%) |
34.19 |
31.59 - 35.62 |
1.2734 times |
Wed 30 April 2025 |
34.26 (-1.58%) |
34.78 |
31.02 - 35.85 |
1.1445 times |
Mon 31 March 2025 |
34.81 (-5.61%) |
37.02 |
34.03 - 37.32 |
0.96 times |
Fri 28 February 2025 |
36.88 (-0.62%) |
36.39 |
35.99 - 40.34 |
1.1878 times |
Fri 31 January 2025 |
37.11 (2.57%) |
36.09 |
33.90 - 37.91 |
0.9859 times |
Tue 31 December 2024 |
36.18 (-6.73%) |
39.57 |
35.79 - 40.13 |
0.8308 times |
Tue 26 November 2024 |
38.79 (-3.7%) |
40.47 |
37.97 - 43.74 |
0.8928 times |
Thu 31 October 2024 |
40.28 (-3.75%) |
41.83 |
39.60 - 42.68 |
0.8035 times |
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value | | 5 day DMA | 35.42 | | 12 day DMA | 35.96 | | 20 day DMA | 36.87 | | 35 day DMA | 37.08 | | 50 day DMA | 36.52 | | 100 day DMA | 35.45 | | 150 day DMA | 35.9 | | 200 day DMA | 36.97 | EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.39 | 35.58 | 35.75 | | 12 day EMA | 35.98 | 36.15 | 36.31 | | 20 day EMA | 36.34 | 36.48 | 36.61 | | 35 day EMA | 36.35 | 36.43 | 36.5 | | 50 day EMA | 36.27 | 36.32 | 36.36 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.42 | 35.6 | 35.64 | | 12 day SMA | 35.96 | 36.02 | 36.2 | | 20 day SMA | 36.87 | 37.1 | 37.29 | | 35 day SMA | 37.08 | 37.13 | 37.17 | | 50 day SMA | 36.52 | 36.52 | 36.51 | | 100 day SMA | 35.45 | 35.45 | 35.44 | | 150 day SMA | 35.9 | 35.91 | 35.92 | | 200 day SMA | 36.97 | 37 | 37.02 |
|
|
