InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior Strong Daily Stock price targets for InvescoSenior VVR are 3.5 and 3.58 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.5133333333333 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.59 |
Daily price and volume Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.52 (1.44%) |
3.47 |
3.47 - 3.55 |
0.7129 times |
Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.47 - 3.54 |
0 times |
Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.47 - 3.53 |
1.1189 times |
Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.47 - 3.54 |
0 times |
Wed 16 April 2025 |
3.47 (-2.53%) |
3.50 |
3.47 - 3.54 |
0 times |
Tue 15 April 2025 |
3.56 (1.42%) |
3.51 |
3.51 - 3.57 |
1.1652 times |
Mon 14 April 2025 |
3.51 (-0.28%) |
3.53 |
3.49 - 3.56 |
1.1725 times |
Fri 11 April 2025 |
3.52 (4.14%) |
3.40 |
3.39 - 3.52 |
1.0831 times |
Thu 10 April 2025 |
3.38 (-4.52%) |
3.47 |
3.36 - 3.49 |
2.1408 times |
Wed 09 April 2025 |
3.54 (5.04%) |
3.28 |
3.25 - 3.56 |
2.6067 times |
Tue 08 April 2025 |
3.37 (1.81%) |
3.44 |
3.34 - 3.46 |
2.8786 times |
Weekly price and charts InvescoSenior Strong weekly Stock price targets for InvescoSenior VVR are 3.5 and 3.58 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.5133333333333 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.52 (1.44%) |
3.50 |
3.47 - 3.55 |
0.1261 times |
Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.47 - 3.53 |
0.198 times |
Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.47 - 3.54 |
0 times |
Wed 16 April 2025 |
3.47 (-1.42%) |
3.53 |
3.47 - 3.57 |
0.4136 times |
Fri 11 April 2025 |
3.52 (1.15%) |
3.41 |
3.22 - 3.56 |
2.0551 times |
Fri 04 April 2025 |
3.48 (-5.69%) |
3.70 |
3.43 - 3.76 |
1.2816 times |
Fri 28 March 2025 |
3.69 (3.94%) |
3.54 |
3.44 - 3.80 |
1.8872 times |
Fri 21 March 2025 |
3.55 (-13.63%) |
4.07 |
3.51 - 4.11 |
2.5681 times |
Fri 14 March 2025 |
4.11 (-0.24%) |
4.10 |
4.04 - 4.15 |
0.7108 times |
Fri 07 March 2025 |
4.12 (-0.72%) |
4.17 |
4.05 - 4.18 |
0.7595 times |
Fri 28 February 2025 |
4.15 (0.48%) |
4.13 |
4.10 - 4.21 |
0.8311 times |
Monthly price and charts InvescoSenior Strong monthly Stock price targets for InvescoSenior VVR are 3.1 and 3.64 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.5 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.52 (-6.13%) |
3.70 |
3.22 - 3.76 |
0.8375 times |
Mon 31 March 2025 |
3.75 (-9.64%) |
4.17 |
3.44 - 4.18 |
1.3484 times |
Fri 28 February 2025 |
4.15 (2.22%) |
4.05 |
4.03 - 4.21 |
0.6386 times |
Fri 31 January 2025 |
4.06 (2.78%) |
3.97 |
3.91 - 4.14 |
1.5795 times |
Tue 31 December 2024 |
3.95 (0.77%) |
4.00 |
3.81 - 4.07 |
0.7613 times |
Tue 26 November 2024 |
3.92 (0.51%) |
3.90 |
3.86 - 3.98 |
0.9059 times |
Thu 31 October 2024 |
3.90 (-4.18%) |
4.07 |
3.82 - 4.09 |
1.1291 times |
Mon 30 September 2024 |
4.07 (-5.35%) |
4.32 |
4.00 - 4.39 |
0.9436 times |
Fri 30 August 2024 |
4.30 (0.47%) |
4.29 |
4.04 - 4.42 |
0.9873 times |
Wed 31 July 2024 |
4.28 (-0.7%) |
4.28 |
4.23 - 4.38 |
0.8687 times |
Fri 28 June 2024 |
4.31 (3.11%) |
4.19 |
4.15 - 4.37 |
0.5901 times |
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.47 | | 20 day DMA | 3.55 | | 35 day DMA | 3.77 | | 50 day DMA | 3.88 | | 100 day DMA | 3.93 | | 150 day DMA | 3.95 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.48 | 3.48 | | 12 day EMA | 3.52 | 3.52 | 3.53 | | 20 day EMA | 3.58 | 3.59 | 3.6 | | 35 day EMA | 3.7 | 3.71 | 3.72 | | 50 day EMA | 3.85 | 3.86 | 3.88 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.49 | 3.5 | | 12 day SMA | 3.47 | 3.46 | 3.48 | | 20 day SMA | 3.55 | 3.55 | 3.58 | | 35 day SMA | 3.77 | 3.78 | 3.8 | | 50 day SMA | 3.88 | 3.89 | 3.9 | | 100 day SMA | 3.93 | 3.94 | 3.94 | | 150 day SMA | 3.95 | 3.96 | 3.96 | | 200 day SMA | 4.04 | 4.04 | 4.05 |
|
|
