InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior Strong Daily Stock price targets for InvescoSenior VVR are 3.82 and 3.85 | Daily Target 1 | 3.79 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.82 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.85 |
Daily price and volume Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.83 (0%) |
3.83 |
3.80 - 3.83 |
0.5657 times |
Thu 10 July 2025 |
3.83 (0.26%) |
3.82 |
3.80 - 3.83 |
0.5655 times |
Wed 09 July 2025 |
3.82 (0%) |
3.82 |
3.80 - 3.83 |
0.9361 times |
Tue 08 July 2025 |
3.82 (0.79%) |
3.81 |
3.80 - 3.82 |
0.7145 times |
Mon 07 July 2025 |
3.79 (-1.04%) |
3.81 |
3.79 - 3.81 |
0.5837 times |
Thu 03 July 2025 |
3.83 (0.52%) |
3.82 |
3.80 - 3.83 |
0.4767 times |
Wed 02 July 2025 |
3.81 (0.26%) |
3.82 |
3.79 - 3.82 |
0.8854 times |
Tue 01 July 2025 |
3.80 (0%) |
3.81 |
3.77 - 3.83 |
1.1811 times |
Mon 30 June 2025 |
3.80 (1.6%) |
3.76 |
3.75 - 3.82 |
3.1751 times |
Fri 27 June 2025 |
3.74 (0.54%) |
3.73 |
3.71 - 3.74 |
0.9162 times |
Thu 26 June 2025 |
3.72 (0%) |
3.72 |
3.71 - 3.73 |
0.823 times |
Weekly price and charts InvescoSenior Strong weekly Stock price targets for InvescoSenior VVR are 3.81 and 3.85 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.8166666666667 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 3.86 |
Weekly price and volumes for Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.83 (0%) |
3.81 |
3.79 - 3.83 |
0.7013 times |
Thu 03 July 2025 |
3.83 (2.41%) |
3.76 |
3.75 - 3.83 |
1.1915 times |
Fri 27 June 2025 |
3.74 (3.6%) |
3.63 |
3.60 - 3.74 |
1.0421 times |
Fri 20 June 2025 |
3.61 (-3.99%) |
3.74 |
3.58 - 3.74 |
0.6992 times |
Fri 13 June 2025 |
3.76 (2.45%) |
3.68 |
3.64 - 3.79 |
1.2417 times |
Fri 06 June 2025 |
3.67 (-0.81%) |
3.70 |
3.66 - 3.78 |
0.9091 times |
Fri 30 May 2025 |
3.70 (1.37%) |
3.67 |
3.64 - 3.70 |
0.8361 times |
Fri 23 May 2025 |
3.65 (-0.27%) |
3.62 |
3.55 - 3.65 |
1.2489 times |
Fri 16 May 2025 |
3.66 (2.23%) |
3.61 |
3.60 - 3.68 |
1.0022 times |
Fri 09 May 2025 |
3.58 (-1.65%) |
3.66 |
3.57 - 3.66 |
1.128 times |
Fri 02 May 2025 |
3.64 (0.28%) |
3.62 |
3.56 - 3.65 |
1.3504 times |
Monthly price and charts InvescoSenior Strong monthly Stock price targets for InvescoSenior VVR are 3.8 and 3.86 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 3.81 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.83 (0.79%) |
3.81 |
3.77 - 3.83 |
0.1913 times |
Mon 30 June 2025 |
3.80 (2.7%) |
3.70 |
3.58 - 3.82 |
0.7075 times |
Fri 30 May 2025 |
3.70 (2.49%) |
3.63 |
3.55 - 3.70 |
0.7353 times |
Wed 30 April 2025 |
3.61 (-3.73%) |
3.70 |
3.22 - 3.76 |
1.1858 times |
Mon 31 March 2025 |
3.75 (-9.64%) |
4.17 |
3.44 - 4.18 |
1.5216 times |
Fri 28 February 2025 |
4.15 (2.22%) |
4.05 |
4.03 - 4.21 |
0.7206 times |
Fri 31 January 2025 |
4.06 (2.78%) |
3.97 |
3.91 - 4.14 |
1.7824 times |
Tue 31 December 2024 |
3.95 (0.77%) |
4.00 |
3.81 - 4.07 |
0.8591 times |
Tue 26 November 2024 |
3.92 (0.51%) |
3.90 |
3.86 - 3.98 |
1.0223 times |
Thu 31 October 2024 |
3.90 (-4.18%) |
4.07 |
3.82 - 4.09 |
1.2741 times |
Mon 30 September 2024 |
4.07 (-5.35%) |
4.32 |
4.00 - 4.39 |
1.0648 times |
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.79 | | 20 day DMA | 3.76 | | 35 day DMA | 3.72 | | 50 day DMA | 3.69 | | 100 day DMA | 3.75 | | 150 day DMA | 3.84 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.82 | 3.81 | | 12 day EMA | 3.8 | 3.79 | 3.78 | | 20 day EMA | 3.78 | 3.77 | 3.76 | | 35 day EMA | 3.75 | 3.74 | 3.73 | | 50 day EMA | 3.71 | 3.7 | 3.69 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.82 | 3.81 | | 12 day SMA | 3.79 | 3.78 | 3.77 | | 20 day SMA | 3.76 | 3.75 | 3.74 | | 35 day SMA | 3.72 | 3.71 | 3.71 | | 50 day SMA | 3.69 | 3.68 | 3.68 | | 100 day SMA | 3.75 | 3.76 | 3.76 | | 150 day SMA | 3.84 | 3.84 | 3.84 | | 200 day SMA | 3.87 | 3.87 | 3.87 |
|
|
