InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior Strong Daily Stock price targets for InvescoSenior VVR are 3.23 and 3.26 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.2533333333333 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.28 |
Daily price and volume Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.25 (0%) |
3.26 |
3.24 - 3.27 |
1.0358 times |
Fri 17 October 2025 |
3.25 (-0.31%) |
3.25 |
3.23 - 3.28 |
1.5386 times |
Thu 16 October 2025 |
3.26 (-2.4%) |
3.32 |
3.25 - 3.33 |
1.1555 times |
Wed 15 October 2025 |
3.34 (-0.6%) |
3.38 |
3.33 - 3.38 |
0.5439 times |
Tue 14 October 2025 |
3.36 (0%) |
3.35 |
3.33 - 3.38 |
1.0616 times |
Mon 13 October 2025 |
3.36 (-0.3%) |
3.33 |
3.32 - 3.37 |
0.7094 times |
Tue 07 October 2025 |
3.37 (0.6%) |
3.38 |
3.37 - 3.39 |
0.7358 times |
Mon 06 October 2025 |
3.35 (-0.59%) |
3.37 |
3.34 - 3.38 |
0.825 times |
Fri 03 October 2025 |
3.37 (-0.88%) |
3.40 |
3.34 - 3.41 |
1.37 times |
Thu 02 October 2025 |
3.40 (-0.29%) |
3.41 |
3.39 - 3.41 |
1.0244 times |
Wed 01 October 2025 |
3.41 (-1.45%) |
3.45 |
3.41 - 3.47 |
0.7286 times |
Weekly price and charts InvescoSenior Strong weekly Stock price targets for InvescoSenior VVR are 3.23 and 3.26 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.2533333333333 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.25 (0%) |
3.26 |
3.24 - 3.27 |
0.2982 times |
Fri 17 October 2025 |
3.25 (-3.56%) |
3.33 |
3.23 - 3.38 |
1.4422 times |
Tue 07 October 2025 |
3.37 (0%) |
3.37 |
3.34 - 3.39 |
0.4494 times |
Fri 03 October 2025 |
3.37 (-0.59%) |
3.40 |
3.34 - 3.47 |
1.4647 times |
Fri 26 September 2025 |
3.39 (-2.59%) |
3.48 |
3.35 - 3.49 |
1.5841 times |
Fri 19 September 2025 |
3.48 (0%) |
3.48 |
3.41 - 3.54 |
1.4524 times |
Fri 12 September 2025 |
3.48 (-3.6%) |
3.61 |
3.45 - 3.62 |
1.9842 times |
Fri 05 September 2025 |
3.61 (-1.1%) |
3.63 |
3.60 - 3.64 |
0.5587 times |
Fri 29 August 2025 |
3.65 (0%) |
3.63 |
3.61 - 3.65 |
0.14 times |
Fri 29 August 2025 |
3.65 (0.83%) |
3.63 |
3.60 - 3.66 |
0.6262 times |
Fri 22 August 2025 |
3.62 (-0.55%) |
3.62 |
3.60 - 3.65 |
0.6203 times |
Monthly price and charts InvescoSenior Strong monthly Stock price targets for InvescoSenior VVR are 3.12 and 3.36 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.3166666666667 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.25 (-6.07%) |
3.45 |
3.23 - 3.47 |
0.8616 times |
Tue 30 September 2025 |
3.46 (-5.21%) |
3.63 |
3.35 - 3.64 |
1.7141 times |
Fri 29 August 2025 |
3.65 (-2.93%) |
3.76 |
3.60 - 3.78 |
0.7888 times |
Thu 31 July 2025 |
3.76 (-1.05%) |
3.81 |
3.69 - 3.83 |
0.5653 times |
Mon 30 June 2025 |
3.80 (2.7%) |
3.70 |
3.58 - 3.82 |
0.6455 times |
Fri 30 May 2025 |
3.70 (2.49%) |
3.63 |
3.55 - 3.70 |
0.6709 times |
Wed 30 April 2025 |
3.61 (-3.73%) |
3.70 |
3.22 - 3.76 |
1.0819 times |
Mon 31 March 2025 |
3.75 (-9.64%) |
4.17 |
3.44 - 4.18 |
1.3883 times |
Fri 28 February 2025 |
4.15 (2.22%) |
4.05 |
4.03 - 4.21 |
0.6574 times |
Fri 31 January 2025 |
4.06 (2.78%) |
3.97 |
3.91 - 4.14 |
1.6262 times |
Tue 31 December 2024 |
3.95 (0.77%) |
4.00 |
3.81 - 4.07 |
0.7838 times |
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value | | 5 day DMA | 3.29 | | 12 day DMA | 3.35 | | 20 day DMA | 3.39 | | 35 day DMA | 3.47 | | 50 day DMA | 3.52 | | 100 day DMA | 3.63 | | 150 day DMA | 3.63 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.3 | 3.33 | | 12 day EMA | 3.33 | 3.34 | 3.36 | | 20 day EMA | 3.38 | 3.39 | 3.41 | | 35 day EMA | 3.43 | 3.44 | 3.45 | | 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.29 | 3.31 | 3.34 | | 12 day SMA | 3.35 | 3.36 | 3.37 | | 20 day SMA | 3.39 | 3.4 | 3.41 | | 35 day SMA | 3.47 | 3.48 | 3.49 | | 50 day SMA | 3.52 | 3.52 | 3.53 | | 100 day SMA | 3.63 | 3.63 | 3.63 | | 150 day SMA | 3.63 | 3.64 | 3.64 | | 200 day SMA | 3.74 | 3.74 | 3.75 |
|
|
