InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior Strong Daily Stock price targets for InvescoSenior VVR are 3.59 and 3.62 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.6133333333333 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.64 |
Daily price and volume Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3.61 (-0.28%) |
3.62 |
3.60 - 3.63 |
1.2871 times |
Wed 03 September 2025 |
3.62 (0%) |
3.64 |
3.61 - 3.64 |
0.777 times |
Tue 02 September 2025 |
3.62 (-0.82%) |
3.63 |
3.61 - 3.64 |
0.9978 times |
Fri 29 August 2025 |
3.65 (0%) |
3.63 |
3.61 - 3.65 |
1.092 times |
Fri 29 August 2025 |
3.65 (0.55%) |
3.63 |
3.61 - 3.65 |
1.092 times |
Thu 28 August 2025 |
3.63 (0.28%) |
3.66 |
3.60 - 3.66 |
1.1222 times |
Wed 27 August 2025 |
3.62 (-0.28%) |
3.64 |
3.60 - 3.65 |
0.7462 times |
Tue 26 August 2025 |
3.63 (0.28%) |
3.63 |
3.62 - 3.64 |
1.0136 times |
Mon 25 August 2025 |
3.62 (0%) |
3.63 |
3.60 - 3.65 |
0.9123 times |
Fri 22 August 2025 |
3.62 (0%) |
3.64 |
3.60 - 3.64 |
0.9596 times |
Thu 21 August 2025 |
3.62 (0.56%) |
3.60 |
3.60 - 3.63 |
1.2518 times |
Weekly price and charts InvescoSenior Strong weekly Stock price targets for InvescoSenior VVR are 3.59 and 3.63 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.6166666666667 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3.61 (-1.1%) |
3.63 |
3.60 - 3.64 |
0.7884 times |
Fri 29 August 2025 |
3.65 (0%) |
3.63 |
3.61 - 3.65 |
0.2812 times |
Fri 29 August 2025 |
3.65 (0.83%) |
3.63 |
3.60 - 3.66 |
1.2581 times |
Fri 22 August 2025 |
3.62 (-0.55%) |
3.62 |
3.60 - 3.65 |
1.2463 times |
Fri 15 August 2025 |
3.64 (-0.55%) |
3.65 |
3.62 - 3.68 |
1.4186 times |
Fri 08 August 2025 |
3.66 (-3.17%) |
3.70 |
3.63 - 3.73 |
1.3267 times |
Fri 01 August 2025 |
3.78 (1.07%) |
3.73 |
3.72 - 3.79 |
0.869 times |
Fri 25 July 2025 |
3.74 (1.08%) |
3.70 |
3.70 - 3.76 |
1.0172 times |
Fri 18 July 2025 |
3.70 (-3.39%) |
3.82 |
3.69 - 3.82 |
1.0786 times |
Fri 11 July 2025 |
3.83 (0%) |
3.81 |
3.79 - 3.83 |
0.7159 times |
Thu 03 July 2025 |
3.83 (2.41%) |
3.76 |
3.75 - 3.83 |
1.2165 times |
Monthly price and charts InvescoSenior Strong monthly Stock price targets for InvescoSenior VVR are 3.59 and 3.63 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.6166666666667 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.66 |
Monthly price and volumes Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3.61 (-1.1%) |
3.63 |
3.60 - 3.64 |
0.1316 times |
Fri 29 August 2025 |
3.65 (-2.93%) |
3.76 |
3.60 - 3.78 |
0.9484 times |
Thu 31 July 2025 |
3.76 (-1.05%) |
3.81 |
3.69 - 3.83 |
0.6796 times |
Mon 30 June 2025 |
3.80 (2.7%) |
3.70 |
3.58 - 3.82 |
0.7761 times |
Fri 30 May 2025 |
3.70 (2.49%) |
3.63 |
3.55 - 3.70 |
0.8066 times |
Wed 30 April 2025 |
3.61 (-3.73%) |
3.70 |
3.22 - 3.76 |
1.3007 times |
Mon 31 March 2025 |
3.75 (-9.64%) |
4.17 |
3.44 - 4.18 |
1.6691 times |
Fri 28 February 2025 |
4.15 (2.22%) |
4.05 |
4.03 - 4.21 |
0.7904 times |
Fri 31 January 2025 |
4.06 (2.78%) |
3.97 |
3.91 - 4.14 |
1.9551 times |
Tue 31 December 2024 |
3.95 (0.77%) |
4.00 |
3.81 - 4.07 |
0.9423 times |
Tue 26 November 2024 |
3.92 (0.51%) |
3.90 |
3.86 - 3.98 |
1.1214 times |
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.62 | | 20 day DMA | 3.63 | | 35 day DMA | 3.67 | | 50 day DMA | 3.71 | | 100 day DMA | 3.67 | | 150 day DMA | 3.76 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.63 | 3.63 | | 12 day EMA | 3.64 | 3.65 | 3.65 | | 20 day EMA | 3.66 | 3.67 | 3.67 | | 35 day EMA | 3.69 | 3.7 | 3.7 | | 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.63 | 3.63 | | 12 day SMA | 3.62 | 3.63 | 3.63 | | 20 day SMA | 3.63 | 3.63 | 3.64 | | 35 day SMA | 3.67 | 3.68 | 3.68 | | 50 day SMA | 3.71 | 3.71 | 3.71 | | 100 day SMA | 3.67 | 3.67 | 3.66 | | 150 day SMA | 3.76 | 3.77 | 3.77 | | 200 day SMA | 3.81 | 3.82 | 3.82 |
|
|
