InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior Strong Daily Stock price targets for InvescoSenior VVR are 3.28 and 3.31 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.3 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.33 |
Daily price and volume Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.29 (0%) |
3.31 |
3.29 - 3.32 |
1.168 times |
Wed 03 December 2025 |
3.29 (-0.3%) |
3.32 |
3.29 - 3.32 |
0.8079 times |
Tue 02 December 2025 |
3.30 (0%) |
3.32 |
3.29 - 3.32 |
1.0936 times |
Mon 01 December 2025 |
3.30 (-1.49%) |
3.34 |
3.30 - 3.35 |
0.7549 times |
Fri 28 November 2025 |
3.35 (0.6%) |
3.33 |
3.32 - 3.35 |
0.7069 times |
Wed 26 November 2025 |
3.33 (0.91%) |
3.30 |
3.30 - 3.33 |
0.8566 times |
Tue 25 November 2025 |
3.30 (0.92%) |
3.27 |
3.26 - 3.32 |
1.1983 times |
Mon 24 November 2025 |
3.27 (0.31%) |
3.27 |
3.26 - 3.29 |
1.3188 times |
Fri 21 November 2025 |
3.26 (-0.31%) |
3.28 |
3.25 - 3.30 |
1.0121 times |
Thu 20 November 2025 |
3.27 (-1.21%) |
3.30 |
3.26 - 3.30 |
1.083 times |
Wed 19 November 2025 |
3.31 (0.3%) |
3.31 |
3.27 - 3.31 |
1.2956 times |
Weekly price and charts InvescoSenior Strong weekly Stock price targets for InvescoSenior VVR are 3.26 and 3.32 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.31 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.29 (-1.79%) |
3.34 |
3.29 - 3.35 |
0.9103 times |
Fri 28 November 2025 |
3.35 (2.76%) |
3.27 |
3.26 - 3.35 |
0.9713 times |
Fri 21 November 2025 |
3.26 (-3.26%) |
3.33 |
3.25 - 3.33 |
1.2097 times |
Fri 14 November 2025 |
3.37 (0.6%) |
3.35 |
3.34 - 3.38 |
1.1525 times |
Fri 07 November 2025 |
3.35 (1.82%) |
3.26 |
3.23 - 3.35 |
1.1362 times |
Fri 31 October 2025 |
3.29 (0%) |
3.27 |
3.26 - 3.29 |
0.2416 times |
Fri 31 October 2025 |
3.29 (0%) |
3.29 |
3.25 - 3.31 |
1.0206 times |
Fri 24 October 2025 |
3.29 (1.23%) |
3.26 |
3.24 - 3.31 |
1.2258 times |
Fri 17 October 2025 |
3.25 (-3.56%) |
3.33 |
3.23 - 3.38 |
1.6255 times |
Tue 07 October 2025 |
3.37 (0%) |
3.37 |
3.34 - 3.39 |
0.5065 times |
Fri 03 October 2025 |
3.37 (-0.59%) |
3.40 |
3.34 - 3.47 |
1.6509 times |
Monthly price and charts InvescoSenior Strong monthly Stock price targets for InvescoSenior VVR are 3.26 and 3.32 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.31 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.29 (-1.79%) |
3.34 |
3.29 - 3.35 |
0.2352 times |
Fri 28 November 2025 |
3.35 (1.82%) |
3.26 |
3.23 - 3.38 |
1.1546 times |
Fri 31 October 2025 |
3.29 (-4.91%) |
3.45 |
3.23 - 3.47 |
1.4552 times |
Tue 30 September 2025 |
3.46 (-5.21%) |
3.63 |
3.35 - 3.64 |
1.7892 times |
Fri 29 August 2025 |
3.65 (-2.93%) |
3.76 |
3.60 - 3.78 |
0.8234 times |
Thu 31 July 2025 |
3.76 (-1.05%) |
3.81 |
3.69 - 3.83 |
0.59 times |
Mon 30 June 2025 |
3.80 (2.7%) |
3.70 |
3.58 - 3.82 |
0.6738 times |
Fri 30 May 2025 |
3.70 (2.49%) |
3.63 |
3.55 - 3.70 |
0.7003 times |
Wed 30 April 2025 |
3.61 (-3.73%) |
3.70 |
3.22 - 3.76 |
1.1293 times |
Mon 31 March 2025 |
3.75 (-9.64%) |
4.17 |
3.44 - 4.18 |
1.4491 times |
Fri 28 February 2025 |
4.15 (2.22%) |
4.05 |
4.03 - 4.21 |
0.6862 times |
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.3 | | 20 day DMA | 3.32 | | 35 day DMA | 3.3 | | 50 day DMA | 3.33 | | 100 day DMA | 3.49 | | 150 day DMA | 3.56 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.3 | 3.31 | | 12 day EMA | 3.31 | 3.31 | 3.31 | | 20 day EMA | 3.31 | 3.31 | 3.31 | | 35 day EMA | 3.34 | 3.34 | 3.34 | | 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.31 | 3.32 | | 12 day SMA | 3.3 | 3.3 | 3.31 | | 20 day SMA | 3.32 | 3.32 | 3.32 | | 35 day SMA | 3.3 | 3.3 | 3.3 | | 50 day SMA | 3.33 | 3.33 | 3.34 | | 100 day SMA | 3.49 | 3.5 | 3.5 | | 150 day SMA | 3.56 | 3.56 | 3.56 | | 200 day SMA | 3.62 | 3.63 | 3.63 |
|
|
