VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 4.32 and 5.03 | Daily Target 1 | 4.16 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.8666666666667 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.58 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.81 (-6.78%) |
5.11 |
4.54 - 5.25 |
1.4221 times |
Fri 29 August 2025 |
5.16 (0%) |
5.63 |
5.12 - 5.69 |
1.23 times |
Fri 29 August 2025 |
5.16 (-10.42%) |
5.63 |
5.12 - 5.69 |
1.2304 times |
Thu 28 August 2025 |
5.76 (2.49%) |
5.71 |
5.68 - 5.95 |
0.6931 times |
Wed 27 August 2025 |
5.62 (-9.94%) |
6.15 |
5.61 - 6.15 |
0.9513 times |
Tue 26 August 2025 |
6.24 (8.9%) |
5.73 |
5.70 - 6.28 |
0.9911 times |
Mon 25 August 2025 |
5.73 (-5.29%) |
5.84 |
5.65 - 6.00 |
0.6462 times |
Fri 22 August 2025 |
6.05 (11.01%) |
5.37 |
5.26 - 6.07 |
1.4603 times |
Thu 21 August 2025 |
5.45 (-1.09%) |
5.45 |
5.26 - 5.49 |
0.4627 times |
Wed 20 August 2025 |
5.51 (2.99%) |
5.28 |
5.19 - 5.64 |
0.913 times |
Tue 19 August 2025 |
5.35 (-11.13%) |
6.04 |
5.07 - 6.10 |
1.7217 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 4.32 and 5.03 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.8666666666667 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.81 (-6.78%) |
5.11 |
4.54 - 5.25 |
0.1362 times |
Fri 29 August 2025 |
5.16 (0%) |
5.63 |
5.12 - 5.69 |
0.1178 times |
Fri 29 August 2025 |
5.16 (-14.71%) |
5.84 |
5.12 - 6.28 |
0.432 times |
Fri 22 August 2025 |
6.05 (-4.42%) |
5.95 |
5.07 - 6.80 |
0.6238 times |
Fri 15 August 2025 |
6.33 (24.12%) |
5.50 |
5.24 - 6.98 |
2.2534 times |
Fri 08 August 2025 |
5.10 (30.43%) |
3.90 |
3.60 - 5.69 |
1.6498 times |
Fri 01 August 2025 |
3.91 (-19.88%) |
4.90 |
3.82 - 4.90 |
0.548 times |
Fri 25 July 2025 |
4.88 (-28.97%) |
7.53 |
4.78 - 7.80 |
1.5885 times |
Fri 18 July 2025 |
6.87 (32.37%) |
5.30 |
5.15 - 8.63 |
1.9128 times |
Fri 11 July 2025 |
5.19 (12.58%) |
4.58 |
4.41 - 5.80 |
0.7378 times |
Thu 03 July 2025 |
4.61 (28.41%) |
3.63 |
3.60 - 4.92 |
0.463 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 4.32 and 5.03 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 4.8666666666667 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.81 (-6.78%) |
5.11 |
4.54 - 5.25 |
0.033 times |
Fri 29 August 2025 |
5.16 (22.27%) |
4.06 |
3.60 - 6.98 |
1.2516 times |
Thu 31 July 2025 |
4.22 (3.69%) |
4.01 |
3.81 - 8.63 |
1.2175 times |
Mon 30 June 2025 |
4.07 (-12.28%) |
4.58 |
3.57 - 7.40 |
0.6726 times |
Fri 30 May 2025 |
4.64 (31.82%) |
3.54 |
3.20 - 8.88 |
0.9712 times |
Wed 30 April 2025 |
3.52 (-12%) |
3.96 |
2.35 - 4.74 |
0.6122 times |
Mon 31 March 2025 |
4.00 (433.33%) |
0.73 |
0.62 - 4.40 |
4.5799 times |
Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.0737 times |
Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.4066 times |
Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.1816 times |
Tue 26 November 2024 |
1.12 (36.59%) |
0.82 |
0.72 - 1.35 |
0.5328 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 5.57 | | 20 day DMA | 5.48 | | 35 day DMA | 5.4 | | 50 day DMA | 5.13 | | 100 day DMA | 4.72 | | 150 day DMA | 3.63 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.44 | 5.58 | | 12 day EMA | 5.43 | 5.54 | 5.61 | | 20 day EMA | 5.42 | 5.48 | 5.51 | | 35 day EMA | 5.33 | 5.36 | 5.37 | | 50 day EMA | 5.15 | 5.16 | 5.16 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.59 | 5.7 | | 12 day SMA | 5.57 | 5.7 | 5.74 | | 20 day SMA | 5.48 | 5.43 | 5.37 | | 35 day SMA | 5.4 | 5.42 | 5.42 | | 50 day SMA | 5.13 | 5.12 | 5.12 | | 100 day SMA | 4.72 | 4.7 | 4.68 | | 150 day SMA | 3.63 | 3.61 | 3.58 | | 200 day SMA | 3.02 | 3 | 2.97 |
|
|
