VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 2.36 and 2.45 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.52 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.41 (-3.98%) |
2.48 |
2.40 - 2.49 |
0.4849 times |
Thu 10 July 2025 |
2.51 (-2.71%) |
2.61 |
2.46 - 2.61 |
0.5413 times |
Wed 09 July 2025 |
2.58 (-0.39%) |
2.60 |
2.45 - 2.64 |
0.5366 times |
Tue 08 July 2025 |
2.59 (-1.15%) |
2.63 |
2.56 - 2.67 |
0.4442 times |
Mon 07 July 2025 |
2.62 (-5.76%) |
2.76 |
2.58 - 2.77 |
0.5486 times |
Thu 03 July 2025 |
2.78 (-1.07%) |
2.85 |
2.76 - 2.92 |
0.3461 times |
Wed 02 July 2025 |
2.81 (3.31%) |
2.77 |
2.71 - 2.92 |
0.5538 times |
Tue 01 July 2025 |
2.72 (-6.85%) |
2.87 |
2.67 - 2.87 |
0.7115 times |
Mon 30 June 2025 |
2.92 (3.91%) |
2.95 |
2.90 - 3.16 |
1.5188 times |
Fri 27 June 2025 |
2.81 (-2.43%) |
2.88 |
2.72 - 2.88 |
4.3142 times |
Thu 26 June 2025 |
2.88 (3.6%) |
2.79 |
2.71 - 2.91 |
0.4404 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 2.22 and 2.59 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.5266666666667 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.41 (-13.31%) |
2.76 |
2.40 - 2.77 |
0.6915 times |
Thu 03 July 2025 |
2.78 (-1.07%) |
2.95 |
2.67 - 3.16 |
0.847 times |
Fri 27 June 2025 |
2.81 (-2.43%) |
2.81 |
2.67 - 3.02 |
1.7047 times |
Fri 20 June 2025 |
2.88 (-2.37%) |
3.12 |
2.83 - 3.14 |
0.3495 times |
Fri 13 June 2025 |
2.95 (-0.67%) |
3.16 |
2.90 - 3.43 |
0.9089 times |
Fri 06 June 2025 |
2.97 (1.71%) |
2.93 |
2.77 - 3.30 |
0.9765 times |
Fri 30 May 2025 |
2.92 (20.16%) |
2.51 |
2.51 - 3.30 |
1.7194 times |
Fri 23 May 2025 |
2.43 (-5.08%) |
2.45 |
2.27 - 2.57 |
0.716 times |
Fri 16 May 2025 |
2.56 (31.96%) |
1.98 |
1.97 - 2.90 |
1.4888 times |
Fri 09 May 2025 |
1.94 (0%) |
1.95 |
1.71 - 1.97 |
0.5976 times |
Fri 02 May 2025 |
1.94 (4.3%) |
1.88 |
1.85 - 2.20 |
0.9962 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 2.15 and 2.67 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.5766666666667 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.41 (-17.47%) |
2.87 |
2.40 - 2.92 |
0.2928 times |
Mon 30 June 2025 |
2.92 (0%) |
2.93 |
2.67 - 3.43 |
1.1296 times |
Fri 30 May 2025 |
2.92 (37.09%) |
2.12 |
1.71 - 3.30 |
1.2521 times |
Wed 30 April 2025 |
2.13 (4.41%) |
2.00 |
1.47 - 2.20 |
0.767 times |
Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.7881 times |
Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
1.0387 times |
Fri 31 January 2025 |
4.14 (5.08%) |
4.07 |
2.86 - 5.79 |
1.6363 times |
Tue 31 December 2024 |
3.94 (100%) |
2.64 |
2.57 - 5.49 |
1.4253 times |
Tue 26 November 2024 |
1.97 (68.38%) |
1.16 |
0.85 - 2.63 |
1.0931 times |
Thu 31 October 2024 |
1.17 (0%) |
1.16 |
1.06 - 1.50 |
0.5771 times |
Mon 30 September 2024 |
1.17 (36.05%) |
1.06 |
0.87 - 1.32 |
1.0174 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.7 | | 20 day DMA | 2.8 | | 35 day DMA | 2.82 | | 50 day DMA | 2.62 | | 100 day DMA | 2.47 | | 150 day DMA | 2.9 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.61 | 2.66 | | 12 day EMA | 2.66 | 2.71 | 2.75 | | 20 day EMA | 2.72 | 2.75 | 2.77 | | 35 day EMA | 2.64 | 2.65 | 2.66 | | 50 day EMA | 2.53 | 2.54 | 2.54 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.62 | 2.68 | | 12 day SMA | 2.7 | 2.74 | 2.76 | | 20 day SMA | 2.8 | 2.85 | 2.89 | | 35 day SMA | 2.82 | 2.83 | 2.83 | | 50 day SMA | 2.62 | 2.61 | 2.6 | | 100 day SMA | 2.47 | 2.49 | 2.51 | | 150 day SMA | 2.9 | 2.89 | 2.88 | | 200 day SMA | 2.47 | 2.46 | 2.45 |
|
|
