VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 2.75 and 2.83 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.7633333333333 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.84 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.77 (0.36%) |
2.75 |
2.72 - 2.80 |
0.5754 times |
Thu 04 December 2025 |
2.76 (3.76%) |
2.62 |
2.62 - 2.77 |
0.7629 times |
Wed 03 December 2025 |
2.66 (2.7%) |
2.59 |
2.50 - 2.69 |
0.6459 times |
Tue 02 December 2025 |
2.59 (4.44%) |
2.51 |
2.44 - 2.64 |
0.5041 times |
Mon 01 December 2025 |
2.48 (-7.81%) |
2.62 |
2.42 - 2.65 |
1.194 times |
Fri 28 November 2025 |
2.69 (13.03%) |
2.56 |
2.54 - 2.86 |
2.6772 times |
Wed 26 November 2025 |
2.38 (1.71%) |
2.37 |
2.30 - 2.51 |
1.0049 times |
Tue 25 November 2025 |
2.34 (2.63%) |
2.28 |
2.20 - 2.34 |
0.6077 times |
Mon 24 November 2025 |
2.28 (5.07%) |
2.20 |
2.15 - 2.31 |
0.7334 times |
Fri 21 November 2025 |
2.17 (5.85%) |
2.07 |
2.00 - 2.19 |
1.2944 times |
Thu 20 November 2025 |
2.05 (-5.96%) |
2.27 |
2.03 - 2.30 |
0.9695 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 2.6 and 2.98 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.6633333333333 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.77 (2.97%) |
2.62 |
2.42 - 2.80 |
0.743 times |
Fri 28 November 2025 |
2.69 (23.96%) |
2.20 |
2.15 - 2.86 |
1.0136 times |
Fri 21 November 2025 |
2.17 (-3.98%) |
2.24 |
2.00 - 2.31 |
1.1042 times |
Fri 14 November 2025 |
2.26 (-20.7%) |
2.97 |
2.24 - 3.02 |
1.162 times |
Fri 07 November 2025 |
2.85 (-14.93%) |
3.24 |
2.66 - 3.29 |
0.7367 times |
Fri 31 October 2025 |
3.35 (0%) |
3.33 |
3.30 - 3.44 |
0.1267 times |
Fri 31 October 2025 |
3.35 (-8.22%) |
3.76 |
3.27 - 3.83 |
0.8474 times |
Fri 24 October 2025 |
3.65 (-1.88%) |
3.78 |
3.43 - 4.15 |
1.1444 times |
Fri 17 October 2025 |
3.72 (5.68%) |
3.70 |
3.38 - 4.15 |
1.2579 times |
Fri 10 October 2025 |
3.52 (-9.74%) |
3.90 |
3.51 - 4.29 |
1.8641 times |
Fri 03 October 2025 |
3.90 (28.29%) |
3.22 |
3.01 - 3.99 |
2.2768 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 2.6 and 2.98 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.6633333333333 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.77 (2.97%) |
2.62 |
2.42 - 2.80 |
0.168 times |
Fri 28 November 2025 |
2.69 (-19.7%) |
3.24 |
2.00 - 3.29 |
0.908 times |
Fri 31 October 2025 |
3.35 (7.03%) |
3.23 |
3.20 - 4.29 |
1.5332 times |
Tue 30 September 2025 |
3.13 (47.64%) |
2.08 |
2.05 - 4.10 |
1.8297 times |
Fri 29 August 2025 |
2.12 (5.47%) |
1.96 |
1.83 - 2.34 |
0.7671 times |
Thu 31 July 2025 |
2.01 (-31.16%) |
2.87 |
2.00 - 2.92 |
0.8316 times |
Mon 30 June 2025 |
2.92 (0%) |
2.93 |
2.67 - 3.43 |
1.137 times |
Fri 30 May 2025 |
2.92 (37.09%) |
2.12 |
1.71 - 3.30 |
1.2602 times |
Wed 30 April 2025 |
2.13 (4.41%) |
2.00 |
1.47 - 2.20 |
0.772 times |
Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.7932 times |
Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
1.0454 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.45 | | 20 day DMA | 2.46 | | 35 day DMA | 2.9 | | 50 day DMA | 3.13 | | 100 day DMA | 2.7 | | 150 day DMA | 2.68 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.62 | 2.55 | | 12 day EMA | 2.58 | 2.54 | 2.5 | | 20 day EMA | 2.63 | 2.62 | 2.6 | | 35 day EMA | 2.8 | 2.8 | 2.8 | | 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.64 | 2.56 | | 12 day SMA | 2.45 | 2.4 | 2.34 | | 20 day SMA | 2.46 | 2.47 | 2.48 | | 35 day SMA | 2.9 | 2.94 | 2.97 | | 50 day SMA | 3.13 | 3.13 | 3.14 | | 100 day SMA | 2.7 | 2.7 | 2.69 | | 150 day SMA | 2.68 | 2.68 | 2.67 | | 200 day SMA | 2.56 | 2.56 | 2.57 |
|
|
