VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 1.96 and 2.06 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.14 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.01 (-1.47%) |
2.07 |
2.00 - 2.10 |
0.7889 times |
Wed 30 July 2025 |
2.04 (-1.45%) |
2.10 |
2.00 - 2.15 |
1.0289 times |
Tue 29 July 2025 |
2.07 (-6.33%) |
2.20 |
2.05 - 2.23 |
1.2892 times |
Mon 28 July 2025 |
2.21 (-2.64%) |
2.30 |
2.20 - 2.33 |
0.6344 times |
Fri 25 July 2025 |
2.27 (-2.58%) |
2.34 |
2.19 - 2.34 |
1.1133 times |
Thu 24 July 2025 |
2.33 (-3.32%) |
2.44 |
2.33 - 2.44 |
0.8461 times |
Wed 23 July 2025 |
2.41 (2.99%) |
2.36 |
2.35 - 2.45 |
0.9818 times |
Tue 22 July 2025 |
2.34 (-2.09%) |
2.40 |
2.32 - 2.41 |
0.7392 times |
Mon 21 July 2025 |
2.39 (-4.4%) |
2.64 |
2.37 - 2.75 |
1.5355 times |
Fri 18 July 2025 |
2.50 (1.21%) |
2.51 |
2.42 - 2.53 |
1.0427 times |
Thu 17 July 2025 |
2.47 (2.49%) |
2.42 |
2.41 - 2.57 |
0.885 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 1.84 and 2.17 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.01 (-11.45%) |
2.30 |
2.00 - 2.33 |
0.6025 times |
Fri 25 July 2025 |
2.27 (-9.2%) |
2.64 |
2.19 - 2.75 |
0.84 times |
Fri 18 July 2025 |
2.50 (3.73%) |
2.40 |
2.28 - 2.57 |
0.7782 times |
Fri 11 July 2025 |
2.41 (-13.31%) |
2.76 |
2.40 - 2.77 |
0.7474 times |
Thu 03 July 2025 |
2.78 (-1.07%) |
2.95 |
2.67 - 3.16 |
0.9154 times |
Fri 27 June 2025 |
2.81 (-2.43%) |
2.81 |
2.67 - 3.02 |
1.8425 times |
Fri 20 June 2025 |
2.88 (-2.37%) |
3.12 |
2.83 - 3.14 |
0.3778 times |
Fri 13 June 2025 |
2.95 (-0.67%) |
3.16 |
2.90 - 3.43 |
0.9824 times |
Fri 06 June 2025 |
2.97 (1.71%) |
2.93 |
2.77 - 3.30 |
1.0554 times |
Fri 30 May 2025 |
2.92 (20.16%) |
2.51 |
2.51 - 3.30 |
1.8584 times |
Fri 23 May 2025 |
2.43 (-5.08%) |
2.45 |
2.27 - 2.57 |
0.7738 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 1.55 and 2.47 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 2.31 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 3.23 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.01 (-31.16%) |
2.87 |
2.00 - 2.92 |
0.7844 times |
Mon 30 June 2025 |
2.92 (0%) |
2.93 |
2.67 - 3.43 |
1.0724 times |
Fri 30 May 2025 |
2.92 (37.09%) |
2.12 |
1.71 - 3.30 |
1.1887 times |
Wed 30 April 2025 |
2.13 (4.41%) |
2.00 |
1.47 - 2.20 |
0.7282 times |
Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.7482 times |
Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
0.9861 times |
Fri 31 January 2025 |
4.14 (5.08%) |
4.07 |
2.86 - 5.79 |
1.5534 times |
Tue 31 December 2024 |
3.94 (100%) |
2.64 |
2.57 - 5.49 |
1.3531 times |
Tue 26 November 2024 |
1.97 (68.38%) |
1.16 |
0.85 - 2.63 |
1.0378 times |
Thu 31 October 2024 |
1.17 (0%) |
1.16 |
1.06 - 1.50 |
0.5479 times |
Mon 30 September 2024 |
1.17 (36.05%) |
1.06 |
0.87 - 1.32 |
0.9658 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.29 | | 20 day DMA | 2.39 | | 35 day DMA | 2.62 | | 50 day DMA | 2.67 | | 100 day DMA | 2.34 | | 150 day DMA | 2.81 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.16 | 2.22 | | 12 day EMA | 2.26 | 2.3 | 2.35 | | 20 day EMA | 2.36 | 2.4 | 2.44 | | 35 day EMA | 2.47 | 2.5 | 2.53 | | 50 day EMA | 2.61 | 2.63 | 2.65 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.18 | 2.26 | | 12 day SMA | 2.29 | 2.32 | 2.36 | | 20 day SMA | 2.39 | 2.43 | 2.46 | | 35 day SMA | 2.62 | 2.66 | 2.68 | | 50 day SMA | 2.67 | 2.69 | 2.7 | | 100 day SMA | 2.34 | 2.34 | 2.35 | | 150 day SMA | 2.81 | 2.82 | 2.84 | | 200 day SMA | 2.56 | 2.55 | 2.55 |
|
|
