VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWV are 157.88 and 159.72 | Daily Target 1 | 156.37 | | Daily Target 2 | 157.54 | | Daily Target 3 | 158.21 | | Daily Target 4 | 159.38 | | Daily Target 5 | 160.05 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
158.71 (2.02%) |
157.45 |
157.04 - 158.88 |
0.7386 times |
Fri 17 October 2025 |
155.57 (-0.03%) |
154.59 |
154.59 - 155.98 |
0.8207 times |
Thu 16 October 2025 |
155.62 (-2.2%) |
158.94 |
155.25 - 158.94 |
0.6881 times |
Wed 15 October 2025 |
159.12 (0.61%) |
159.93 |
158.77 - 160.61 |
0.7134 times |
Tue 14 October 2025 |
158.16 (1.88%) |
153.30 |
153.30 - 158.74 |
2.6578 times |
Mon 13 October 2025 |
155.24 (2.31%) |
154.10 |
153.96 - 155.28 |
1.5088 times |
Fri 10 October 2025 |
151.74 (-3.04%) |
157.07 |
151.74 - 157.21 |
0.8144 times |
Thu 09 October 2025 |
156.49 (-0.86%) |
157.97 |
156.13 - 157.97 |
0.6439 times |
Wed 08 October 2025 |
157.85 (0.85%) |
156.96 |
156.96 - 157.97 |
0.8333 times |
Tue 07 October 2025 |
156.52 (-1.26%) |
158.62 |
156.18 - 158.62 |
0.5808 times |
Mon 06 October 2025 |
158.52 (0.26%) |
159.68 |
158.31 - 159.96 |
1.3321 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWV are 157.88 and 159.72 | Weekly Target 1 | 156.37 | | Weekly Target 2 | 157.54 | | Weekly Target 3 | 158.21 | | Weekly Target 4 | 159.38 | | Weekly Target 5 | 160.05 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
158.71 (2.02%) |
157.45 |
157.04 - 158.88 |
0.176 times |
Fri 17 October 2025 |
155.57 (2.52%) |
154.10 |
153.30 - 160.61 |
1.5227 times |
Fri 10 October 2025 |
151.74 (-4.03%) |
159.68 |
151.74 - 159.96 |
1.0021 times |
Fri 03 October 2025 |
158.11 (1.61%) |
156.82 |
154.21 - 159.45 |
1.6931 times |
Fri 26 September 2025 |
155.61 (-0.75%) |
156.47 |
153.60 - 159.47 |
1.2187 times |
Fri 19 September 2025 |
156.78 (1.29%) |
155.44 |
154.20 - 159.18 |
1.2699 times |
Fri 12 September 2025 |
154.78 (-0.21%) |
155.84 |
153.53 - 156.66 |
1.4474 times |
Fri 05 September 2025 |
155.10 (1.13%) |
151.54 |
151.48 - 156.42 |
0.5973 times |
Fri 29 August 2025 |
153.36 (0%) |
153.60 |
153.06 - 153.92 |
0.1625 times |
Fri 29 August 2025 |
153.36 (0.24%) |
152.26 |
151.75 - 154.10 |
0.9103 times |
Fri 22 August 2025 |
153.00 (4.17%) |
146.58 |
145.75 - 153.14 |
0.9539 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWV are 155.23 and 164.1 | Monthly Target 1 | 148.15 | | Monthly Target 2 | 153.43 | | Monthly Target 3 | 157.02 | | Monthly Target 4 | 162.3 | | Monthly Target 5 | 165.89 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
158.71 (1.82%) |
155.77 |
151.74 - 160.61 |
0.5496 times |
Tue 30 September 2025 |
155.87 (1.64%) |
151.54 |
151.48 - 159.47 |
0.8868 times |
Fri 29 August 2025 |
153.36 (8.5%) |
139.60 |
137.74 - 154.10 |
0.6033 times |
Thu 31 July 2025 |
141.34 (1.62%) |
138.44 |
138.44 - 147.80 |
0.8444 times |
Mon 30 June 2025 |
139.09 (4.51%) |
132.74 |
131.65 - 139.85 |
0.5774 times |
Fri 30 May 2025 |
133.09 (4.44%) |
127.88 |
126.78 - 136.75 |
0.8175 times |
Wed 30 April 2025 |
127.43 (-4.25%) |
133.00 |
113.94 - 134.92 |
1.733 times |
Mon 31 March 2025 |
133.09 (-6.29%) |
142.50 |
131.01 - 142.75 |
0.9213 times |
Fri 28 February 2025 |
142.02 (-3.68%) |
144.30 |
140.09 - 149.74 |
1.3043 times |
Fri 31 January 2025 |
147.44 (1.96%) |
145.26 |
139.58 - 150.19 |
1.7624 times |
Tue 31 December 2024 |
144.61 (-8.61%) |
157.02 |
142.54 - 158.39 |
1.1777 times |
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value | | 5 day DMA | 157.44 | | 12 day DMA | 156.8 | | 20 day DMA | 156.45 | | 35 day DMA | 155.89 | | 50 day DMA | 154.12 | | 100 day DMA | 147.29 | | 150 day DMA | 141.28 | | 200 day DMA | 141.97 | EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.1 | 156.3 | 156.67 | | 12 day EMA | 156.72 | 156.36 | 156.5 | | 20 day EMA | 156.29 | 156.03 | 156.08 | | 35 day EMA | 154.81 | 154.58 | 154.52 | | 50 day EMA | 153.44 | 153.23 | 153.13 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.44 | 156.74 | 155.98 | | 12 day SMA | 156.8 | 156.65 | 156.73 | | 20 day SMA | 156.45 | 156.38 | 156.44 | | 35 day SMA | 155.89 | 155.73 | 155.67 | | 50 day SMA | 154.12 | 153.78 | 153.51 | | 100 day SMA | 147.29 | 147.05 | 146.8 | | 150 day SMA | 141.28 | 141.1 | 140.95 | | 200 day SMA | 141.97 | 141.9 | 141.85 |
|
|
