VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWV are 127.8 and 129.65 | Daily Target 1 | 126.32 | | Daily Target 2 | 127.43 | | Daily Target 3 | 128.16666666667 | | Daily Target 4 | 129.28 | | Daily Target 5 | 130.02 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
128.55 (0.41%) |
127.40 |
127.05 - 128.90 |
1.8809 times |
| Mon 28 April 2025 |
128.03 (0.49%) |
127.58 |
126.58 - 128.34 |
0.9405 times |
| Fri 25 April 2025 |
127.40 (-0.14%) |
126.70 |
126.05 - 127.40 |
0.9885 times |
| Thu 24 April 2025 |
127.58 (2.47%) |
126.10 |
126.10 - 127.79 |
1.2288 times |
| Tue 22 April 2025 |
124.50 (2.66%) |
122.75 |
122.48 - 124.70 |
0 times |
| Mon 21 April 2025 |
121.27 (-1.66%) |
122.14 |
120.15 - 122.14 |
0.9061 times |
| Thu 17 April 2025 |
123.32 (1.07%) |
122.48 |
122.30 - 123.84 |
1.9726 times |
| Wed 16 April 2025 |
122.01 (0%) |
122.06 |
120.77 - 123.07 |
0 times |
| Wed 16 April 2025 |
122.01 (0%) |
122.06 |
120.77 - 123.07 |
2.0826 times |
| Wed 16 April 2025 |
122.01 (0%) |
122.06 |
120.77 - 123.07 |
0 times |
| Wed 16 April 2025 |
122.01 (-0.6%) |
122.06 |
120.77 - 123.07 |
0 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWV are 127.57 and 129.89 | Weekly Target 1 | 125.69 | | Weekly Target 2 | 127.12 | | Weekly Target 3 | 128.01 | | Weekly Target 4 | 129.44 | | Weekly Target 5 | 130.33 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
128.55 (0.9%) |
127.58 |
126.58 - 128.90 |
0.5172 times |
| Fri 25 April 2025 |
127.40 (3.31%) |
122.14 |
120.15 - 127.79 |
0.5726 times |
| Thu 17 April 2025 |
123.32 (1.07%) |
122.06 |
120.77 - 123.84 |
0.3616 times |
| Wed 16 April 2025 |
122.01 (0%) |
122.06 |
120.77 - 123.07 |
0.3818 times |
| Wed 16 April 2025 |
122.01 (0%) |
122.06 |
120.77 - 123.07 |
0 times |
| Wed 16 April 2025 |
122.01 (0.99%) |
122.46 |
120.18 - 123.94 |
0.4631 times |
| Fri 11 April 2025 |
120.81 (0.25%) |
116.73 |
113.94 - 126.17 |
4.4786 times |
| Fri 04 April 2025 |
120.51 (-9.63%) |
131.56 |
117.70 - 134.92 |
2.255 times |
| Fri 28 March 2025 |
133.35 (-1.5%) |
137.26 |
132.54 - 138.33 |
0.3347 times |
| Fri 21 March 2025 |
135.38 (0.53%) |
134.40 |
134.40 - 137.65 |
0.6355 times |
| Fri 14 March 2025 |
134.66 (-1.81%) |
135.22 |
131.01 - 136.06 |
1.1829 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWV are 110.76 and 131.74 | Monthly Target 1 | 104.82 | | Monthly Target 2 | 116.69 | | Monthly Target 3 | 125.80333333333 | | Monthly Target 4 | 137.67 | | Monthly Target 5 | 146.78 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
128.55 (-3.41%) |
133.00 |
113.94 - 134.92 |
1.0747 times |
| Mon 31 March 2025 |
133.09 (-6.29%) |
142.50 |
131.01 - 142.75 |
0.5852 times |
| Fri 28 February 2025 |
142.02 (-3.68%) |
144.30 |
140.09 - 149.74 |
0.8284 times |
| Fri 31 January 2025 |
147.44 (1.96%) |
145.26 |
139.58 - 150.19 |
1.1194 times |
| Tue 31 December 2024 |
144.61 (-8.61%) |
157.02 |
142.54 - 158.39 |
0.748 times |
| Tue 26 November 2024 |
158.23 (9.18%) |
145.84 |
144.28 - 161.65 |
1.0153 times |
| Thu 31 October 2024 |
144.93 (-1.51%) |
146.72 |
142.59 - 150.65 |
0.8046 times |
| Mon 30 September 2024 |
147.15 (-0.48%) |
146.12 |
137.15 - 151.09 |
1.2 times |
| Fri 30 August 2024 |
147.86 (-1.95%) |
150.85 |
133.17 - 151.40 |
1.1777 times |
| Wed 31 July 2024 |
150.80 (12.48%) |
134.88 |
131.91 - 154.13 |
1.4467 times |
| Fri 28 June 2024 |
134.07 (-2.37%) |
138.57 |
130.77 - 138.57 |
0.9032 times |
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value | | 5 day DMA | 127.21 | | 12 day DMA | 124.29 | | 20 day DMA | 123 | | 35 day DMA | 127.96 | | 50 day DMA | 132.14 | | 100 day DMA | 140.15 | | 150 day DMA | 143.03 | | 200 day DMA | 143.07 | EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.05 | 126.3 | 125.43 | | 12 day EMA | 125.52 | 124.97 | 124.41 | | 20 day EMA | 125.97 | 125.7 | 125.46 | | 35 day EMA | 128.78 | 128.79 | 128.83 | | 50 day EMA | 132.9 | 133.08 | 133.29 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.21 | 125.76 | 124.81 | | 12 day SMA | 124.29 | 123.76 | 123.16 | | 20 day SMA | 123 | 123.31 | 123.56 | | 35 day SMA | 127.96 | 128.21 | 128.45 | | 50 day SMA | 132.14 | 132.52 | 132.89 | | 100 day SMA | 140.15 | 140.44 | 140.71 | | 150 day SMA | 143.03 | 143.14 | 143.23 | | 200 day SMA | 143.07 | 143.09 | 143.12 |
|
|
