VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWO are 78.3 and 79.73 | Daily Target 1 | 77.19 | | Daily Target 2 | 77.98 | | Daily Target 3 | 78.623333333333 | | Daily Target 4 | 79.41 | | Daily Target 5 | 80.05 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
78.76 (0.4%) |
78.61 |
77.84 - 79.27 |
1.8031 times |
| Fri 25 April 2025 |
78.45 (0.05%) |
77.88 |
77.42 - 78.52 |
3.7546 times |
| Thu 24 April 2025 |
78.41 (3.47%) |
77.08 |
76.74 - 78.54 |
0.5865 times |
| Tue 22 April 2025 |
75.78 (2.66%) |
74.82 |
74.58 - 75.98 |
0.8763 times |
| Mon 21 April 2025 |
73.82 (-2.07%) |
74.77 |
73.06 - 74.86 |
0.882 times |
| Thu 17 April 2025 |
75.38 (0.92%) |
74.70 |
74.54 - 75.73 |
0.9854 times |
| Wed 16 April 2025 |
74.69 (0%) |
75.02 |
73.80 - 75.45 |
1.1121 times |
| Wed 16 April 2025 |
74.69 (0%) |
75.02 |
73.80 - 75.45 |
0 times |
| Wed 16 April 2025 |
74.69 (0%) |
75.02 |
73.80 - 75.45 |
0 times |
| Wed 16 April 2025 |
74.69 (-0.97%) |
75.02 |
73.80 - 75.45 |
0 times |
| Tue 15 April 2025 |
75.42 (0.04%) |
75.36 |
75.10 - 76.37 |
1.1123 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWO are 78.3 and 79.73 | Weekly Target 1 | 77.19 | | Weekly Target 2 | 77.98 | | Weekly Target 3 | 78.623333333333 | | Weekly Target 4 | 79.41 | | Weekly Target 5 | 80.05 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
78.76 (0.4%) |
78.61 |
77.84 - 79.27 |
0.3538 times |
| Fri 25 April 2025 |
78.45 (4.07%) |
74.77 |
73.06 - 78.54 |
1.1968 times |
| Thu 17 April 2025 |
75.38 (0.92%) |
75.02 |
73.80 - 75.73 |
0.4116 times |
| Wed 16 April 2025 |
74.69 (0%) |
75.02 |
73.80 - 75.45 |
0 times |
| Wed 16 April 2025 |
74.69 (0%) |
75.02 |
73.80 - 75.45 |
0 times |
| Wed 16 April 2025 |
74.69 (0.3%) |
75.91 |
73.80 - 76.37 |
0.4433 times |
| Fri 11 April 2025 |
74.47 (1.75%) |
70.41 |
69.38 - 77.59 |
3.5033 times |
| Fri 04 April 2025 |
73.19 (-9.68%) |
79.80 |
71.39 - 82.18 |
2.4808 times |
| Fri 28 March 2025 |
81.03 (-1.89%) |
83.87 |
80.60 - 84.78 |
0.4531 times |
| Fri 21 March 2025 |
82.59 (0.68%) |
81.95 |
81.79 - 84.15 |
1.1574 times |
| Fri 14 March 2025 |
82.03 (-1.51%) |
82.24 |
79.65 - 82.77 |
1.54 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWO are 67.67 and 80.47 | Monthly Target 1 | 63.97 | | Monthly Target 2 | 71.37 | | Monthly Target 3 | 76.773333333333 | | Monthly Target 4 | 84.17 | | Monthly Target 5 | 89.57 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
78.76 (-2.34%) |
80.42 |
69.38 - 82.18 |
1.4209 times |
| Mon 31 March 2025 |
80.65 (-7.1%) |
87.10 |
78.99 - 87.32 |
0.7516 times |
| Fri 28 February 2025 |
86.81 (-5.23%) |
89.52 |
85.34 - 93.29 |
0.5988 times |
| Fri 31 January 2025 |
91.60 (2.54%) |
90.02 |
86.52 - 93.13 |
0.97 times |
| Tue 31 December 2024 |
89.33 (-8.24%) |
97.34 |
88.10 - 97.65 |
0.5768 times |
| Tue 26 November 2024 |
97.35 (10.55%) |
88.76 |
88.15 - 99.12 |
0.8563 times |
| Thu 31 October 2024 |
88.06 (-1.45%) |
89.06 |
86.81 - 91.86 |
0.7597 times |
| Mon 30 September 2024 |
89.36 (0.46%) |
88.23 |
82.59 - 90.95 |
1.2152 times |
| Fri 30 August 2024 |
88.95 (-1.77%) |
90.47 |
79.52 - 90.90 |
1.1961 times |
| Wed 31 July 2024 |
90.55 (10.47%) |
82.24 |
80.79 - 92.40 |
1.6546 times |
| Fri 28 June 2024 |
81.97 (-1.43%) |
83.91 |
80.06 - 84.03 |
0.7831 times |
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value | | 5 day DMA | 77.04 | | 12 day DMA | 75.85 | | 20 day DMA | 75.48 | | 35 day DMA | 78.3 | | 50 day DMA | 81.11 | | 100 day DMA | 86.5 | | 150 day DMA | 87.83 | | 200 day DMA | 87.44 | EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.52 | 76.9 | 76.12 | | 12 day EMA | 76.59 | 76.19 | 75.78 | | 20 day EMA | 76.98 | 76.79 | 76.61 | | 35 day EMA | 78.94 | 78.95 | 78.98 | | 50 day EMA | 81.58 | 81.69 | 81.82 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.04 | 76.37 | 75.62 | | 12 day SMA | 75.85 | 75.49 | 75.07 | | 20 day SMA | 75.48 | 75.58 | 75.69 | | 35 day SMA | 78.3 | 78.42 | 78.59 | | 50 day SMA | 81.11 | 81.34 | 81.6 | | 100 day SMA | 86.5 | 86.66 | 86.81 | | 150 day SMA | 87.83 | 87.87 | 87.91 | | 200 day SMA | 87.44 | 87.46 | 87.47 |
|
|
