VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWG are 185.01 and 188.45 | Daily Target 1 | 182.27 | | Daily Target 2 | 184.3 | | Daily Target 3 | 185.70666666667 | | Daily Target 4 | 187.74 | | Daily Target 5 | 189.15 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
186.34 (0.77%) |
183.67 |
183.67 - 187.11 |
0.6834 times |
| Mon 28 April 2025 |
184.92 (0.32%) |
184.65 |
182.77 - 185.83 |
0.8458 times |
| Fri 25 April 2025 |
184.33 (0.23%) |
182.75 |
181.91 - 184.38 |
0.8178 times |
| Thu 24 April 2025 |
183.91 (4.39%) |
180.13 |
179.86 - 183.95 |
4.341 times |
| Tue 22 April 2025 |
176.17 (2.67%) |
173.97 |
173.93 - 176.73 |
0.9858 times |
| Mon 21 April 2025 |
171.59 (-2.43%) |
173.99 |
170.01 - 173.99 |
0.5993 times |
| Thu 17 April 2025 |
175.86 (0.87%) |
175.08 |
173.82 - 176.40 |
1.0113 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0.7155 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWG are 184.56 and 188.9 | Weekly Target 1 | 181.07 | | Weekly Target 2 | 183.7 | | Weekly Target 3 | 185.40666666667 | | Weekly Target 4 | 188.04 | | Weekly Target 5 | 189.75 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
186.34 (1.09%) |
184.65 |
182.77 - 187.11 |
0.2852 times |
| Fri 25 April 2025 |
184.33 (4.82%) |
173.99 |
170.01 - 184.38 |
1.2577 times |
| Thu 17 April 2025 |
175.86 (0.87%) |
175.54 |
172.37 - 176.40 |
0.1886 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0.1334 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0 times |
| Wed 16 April 2025 |
174.35 (-0.49%) |
179.00 |
172.37 - 179.00 |
0.422 times |
| Fri 11 April 2025 |
175.20 (3.46%) |
161.86 |
160.03 - 181.57 |
5.2135 times |
| Fri 04 April 2025 |
169.34 (-10.03%) |
184.24 |
165.31 - 190.96 |
2.155 times |
| Fri 28 March 2025 |
188.21 (-2.24%) |
195.70 |
186.92 - 197.74 |
0.3447 times |
| Fri 21 March 2025 |
192.52 (0.99%) |
190.52 |
190.21 - 195.39 |
0.8179 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWG are 173.19 and 204.12 | Monthly Target 1 | 148.18 | | Monthly Target 2 | 167.26 | | Monthly Target 3 | 179.11 | | Monthly Target 4 | 198.19 | | Monthly Target 5 | 210.04 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
186.34 (-0.01%) |
186.30 |
160.03 - 190.96 |
1.2195 times |
| Mon 31 March 2025 |
186.36 (-7.74%) |
202.19 |
182.28 - 203.49 |
0.9101 times |
| Fri 28 February 2025 |
202.00 (-6.74%) |
210.92 |
198.05 - 221.71 |
0.7469 times |
| Fri 31 January 2025 |
216.60 (3.07%) |
211.75 |
204.18 - 221.42 |
0.7398 times |
| Tue 31 December 2024 |
210.14 (-7.91%) |
229.64 |
207.41 - 229.64 |
0.8179 times |
| Tue 26 November 2024 |
228.20 (11.6%) |
206.43 |
205.49 - 231.13 |
1.1247 times |
| Thu 31 October 2024 |
204.48 (-1.34%) |
206.80 |
201.64 - 213.85 |
0.8086 times |
| Mon 30 September 2024 |
207.25 (1.29%) |
202.79 |
190.06 - 209.12 |
0.837 times |
| Fri 30 August 2024 |
204.61 (-1.15%) |
207.43 |
181.51 - 207.99 |
1.5239 times |
| Wed 31 July 2024 |
207.00 (8.35%) |
191.57 |
188.75 - 211.89 |
1.2716 times |
| Fri 28 June 2024 |
191.05 (-0.44%) |
193.69 |
186.82 - 195.62 |
0.5294 times |
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value | | 5 day DMA | 183.13 | | 12 day DMA | 177.91 | | 20 day DMA | 175.85 | | 35 day DMA | 181.78 | | 50 day DMA | 187.77 | | 100 day DMA | 202.1 | | 150 day DMA | 205.15 | | 200 day DMA | 203.67 | EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.17 | 181.59 | 179.92 | | 12 day EMA | 180.09 | 178.95 | 177.87 | | 20 day EMA | 180.21 | 179.57 | 179.01 | | 35 day EMA | 184.03 | 183.89 | 183.83 | | 50 day EMA | 189.6 | 189.73 | 189.93 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.13 | 180.18 | 178.37 | | 12 day SMA | 177.91 | 177.15 | 176.5 | | 20 day SMA | 175.85 | 175.42 | 175.67 | | 35 day SMA | 181.78 | 181.83 | 182.06 | | 50 day SMA | 187.77 | 188.35 | 188.98 | | 100 day SMA | 202.1 | 202.53 | 202.94 | | 150 day SMA | 205.15 | 205.25 | 205.37 | | 200 day SMA | 203.67 | 203.69 | 203.72 |
|
|
