VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics Strong Daily Stock price targets for VtvTherapeutics VTVT are 16.69 and 17.65 | Daily Target 1 | 15.99 | | Daily Target 2 | 16.43 | | Daily Target 3 | 16.946666666667 | | Daily Target 4 | 17.39 | | Daily Target 5 | 17.91 |
Daily price and volume Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.88 (1.02%) |
16.50 |
16.50 - 17.46 |
0.4094 times |
Mon 14 July 2025 |
16.71 (-1.76%) |
17.01 |
16.71 - 17.21 |
0.9942 times |
Fri 11 July 2025 |
17.01 (-2.8%) |
17.30 |
17.01 - 17.96 |
0.6823 times |
Thu 10 July 2025 |
17.50 (6.32%) |
16.78 |
16.50 - 17.79 |
2.6706 times |
Wed 09 July 2025 |
16.46 (2.81%) |
16.30 |
16.03 - 16.89 |
1.2671 times |
Tue 08 July 2025 |
16.01 (7.45%) |
14.83 |
14.83 - 16.60 |
2.1442 times |
Mon 07 July 2025 |
14.90 (-1.13%) |
14.90 |
14.90 - 14.90 |
0.2339 times |
Thu 03 July 2025 |
15.07 (0.07%) |
15.07 |
15.07 - 15.07 |
0.3899 times |
Wed 02 July 2025 |
15.06 (2.66%) |
15.00 |
15.00 - 15.16 |
0.8967 times |
Tue 01 July 2025 |
14.67 (-2.2%) |
14.54 |
14.53 - 14.95 |
0.3119 times |
Mon 30 June 2025 |
15.00 (3.52%) |
15.05 |
14.99 - 15.56 |
0.3119 times |
Weekly price and charts VtvTherapeutics Strong weekly Stock price targets for VtvTherapeutics VTVT are 16.21 and 17.17 | Weekly Target 1 | 15.99 | | Weekly Target 2 | 16.43 | | Weekly Target 3 | 16.946666666667 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 17.91 |
Weekly price and volumes for Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.88 (-0.76%) |
17.01 |
16.50 - 17.46 |
0.252 times |
Fri 11 July 2025 |
17.01 (12.87%) |
14.90 |
14.83 - 17.96 |
1.2566 times |
Thu 03 July 2025 |
15.07 (4%) |
15.05 |
14.53 - 15.56 |
0.343 times |
Fri 27 June 2025 |
14.49 (-6.82%) |
15.18 |
14.49 - 16.76 |
4.2562 times |
Fri 20 June 2025 |
15.55 (1.3%) |
15.72 |
15.17 - 16.20 |
0.119 times |
Fri 13 June 2025 |
15.35 (-5.89%) |
16.61 |
15.35 - 16.61 |
0.6055 times |
Fri 06 June 2025 |
16.31 (2.64%) |
16.02 |
15.92 - 16.70 |
0.3955 times |
Fri 30 May 2025 |
15.89 (-10.53%) |
17.54 |
15.54 - 18.09 |
0.7805 times |
Fri 23 May 2025 |
17.76 (-15.55%) |
20.05 |
17.76 - 21.48 |
0.6825 times |
Fri 16 May 2025 |
21.03 (1.11%) |
20.58 |
20.12 - 22.41 |
1.3091 times |
Fri 09 May 2025 |
20.80 (-7.39%) |
21.75 |
18.99 - 22.58 |
1.0921 times |
Monthly price and charts VtvTherapeutics Strong monthly Stock price targets for VtvTherapeutics VTVT are 15.71 and 19.14 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 16.456666666667 | | Monthly Target 4 | 18.38 | | Monthly Target 5 | 19.89 |
Monthly price and volumes Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.88 (12.53%) |
14.54 |
14.53 - 17.96 |
0.1463 times |
Mon 30 June 2025 |
15.00 (-5.6%) |
16.02 |
14.49 - 16.76 |
0.4426 times |
Fri 30 May 2025 |
15.89 (-20.35%) |
19.87 |
15.54 - 22.58 |
0.3402 times |
Wed 30 April 2025 |
19.95 (15.18%) |
17.23 |
14.63 - 23.20 |
0.7196 times |
Mon 31 March 2025 |
17.32 (-11.9%) |
18.61 |
14.53 - 26.99 |
2.6888 times |
Fri 28 February 2025 |
19.66 (21.43%) |
15.72 |
15.70 - 22.30 |
0.598 times |
Fri 31 January 2025 |
16.19 (17.23%) |
13.71 |
13.20 - 16.19 |
0.4873 times |
Tue 31 December 2024 |
13.81 (-10.44%) |
18.21 |
13.15 - 18.37 |
0.7413 times |
Tue 26 November 2024 |
15.42 (12.39%) |
14.26 |
12.62 - 18.31 |
2.5313 times |
Thu 31 October 2024 |
13.72 (1.11%) |
13.51 |
13.00 - 17.23 |
1.3047 times |
Mon 30 September 2024 |
13.57 (-13.62%) |
14.78 |
13.00 - 15.85 |
0.8998 times |
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value | | 5 day DMA | 16.91 | | 12 day DMA | 15.81 | | 20 day DMA | 15.74 | | 35 day DMA | 16.13 | | 50 day DMA | 17.63 | | 100 day DMA | 17.98 | | 150 day DMA | 17.15 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.69 | 16.6 | 16.54 | | 12 day EMA | 16.26 | 16.15 | 16.05 | | 20 day EMA | 16.25 | 16.18 | 16.12 | | 35 day EMA | 16.97 | 16.98 | 17 | | 50 day EMA | 17.9 | 17.94 | 17.99 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.91 | 16.74 | 16.38 | | 12 day SMA | 15.81 | 15.7 | 15.67 | | 20 day SMA | 15.74 | 15.7 | 15.69 | | 35 day SMA | 16.13 | 16.22 | 16.34 | | 50 day SMA | 17.63 | 17.69 | 17.77 | | 100 day SMA | 17.98 | 18.02 | 18.05 | | 150 day SMA | 17.15 | 17.14 | 17.12 | | 200 day SMA | 16.45 | 16.43 | 16.42 |
|
|
