VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 64.41 and 65.54 | Daily Target 1 | 64.14 | | Daily Target 2 | 64.67 | | Daily Target 3 | 65.273333333333 | | Daily Target 4 | 65.8 | | Daily Target 5 | 66.4 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.19 (-0.62%) |
65.50 |
64.75 - 65.88 |
0.9736 times |
Mon 14 July 2025 |
65.60 (1.28%) |
64.78 |
64.71 - 65.68 |
0.925 times |
Fri 11 July 2025 |
64.77 (2.35%) |
62.99 |
62.82 - 65.16 |
1.5621 times |
Thu 10 July 2025 |
63.28 (0.83%) |
62.47 |
62.47 - 63.55 |
1.0497 times |
Wed 09 July 2025 |
62.76 (0%) |
62.75 |
62.57 - 63.13 |
0.8295 times |
Tue 08 July 2025 |
62.76 (-0.4%) |
62.60 |
62.06 - 62.91 |
1.1174 times |
Mon 07 July 2025 |
63.01 (0.13%) |
63.24 |
62.58 - 63.50 |
0.9045 times |
Thu 03 July 2025 |
62.93 (0%) |
62.74 |
62.46 - 63.22 |
0.4759 times |
Wed 02 July 2025 |
62.93 (0.1%) |
62.78 |
61.93 - 63.05 |
0.9697 times |
Tue 01 July 2025 |
62.87 (-0.44%) |
63.15 |
62.55 - 63.46 |
1.1927 times |
Mon 30 June 2025 |
63.15 (0.43%) |
62.39 |
61.76 - 63.19 |
1.5155 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 64.95 and 66.12 | Weekly Target 1 | 64.09 | | Weekly Target 2 | 64.64 | | Weekly Target 3 | 65.26 | | Weekly Target 4 | 65.81 | | Weekly Target 5 | 66.43 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.19 (0.65%) |
64.78 |
64.71 - 65.88 |
0.3638 times |
Fri 11 July 2025 |
64.77 (2.92%) |
63.24 |
62.06 - 65.16 |
1.0468 times |
Thu 03 July 2025 |
62.93 (0.08%) |
62.39 |
61.76 - 63.46 |
0.7959 times |
Fri 27 June 2025 |
62.88 (0.69%) |
63.11 |
62.30 - 64.07 |
1.5131 times |
Fri 20 June 2025 |
62.45 (-2.21%) |
63.01 |
62.27 - 63.07 |
1.296 times |
Fri 13 June 2025 |
63.86 (0.35%) |
63.62 |
62.59 - 64.25 |
0.9673 times |
Fri 06 June 2025 |
63.64 (-1%) |
63.89 |
62.49 - 64.12 |
1.0282 times |
Fri 30 May 2025 |
64.28 (0.25%) |
64.52 |
63.74 - 65.23 |
0.9667 times |
Fri 23 May 2025 |
64.12 (-2.3%) |
65.58 |
63.07 - 65.64 |
0.7715 times |
Fri 16 May 2025 |
65.63 (-0.58%) |
65.64 |
63.41 - 65.81 |
1.2506 times |
Fri 09 May 2025 |
66.01 (-0.83%) |
66.53 |
65.37 - 67.20 |
0.8645 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 63.56 and 67.51 | Monthly Target 1 | 60.38 | | Monthly Target 2 | 62.79 | | Monthly Target 3 | 64.333333333333 | | Monthly Target 4 | 66.74 | | Monthly Target 5 | 68.28 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.19 (3.23%) |
63.15 |
61.93 - 65.88 |
0.491 times |
Mon 30 June 2025 |
63.15 (-1.76%) |
63.89 |
61.76 - 64.25 |
1.3057 times |
Fri 30 May 2025 |
64.28 (-8.28%) |
68.65 |
63.07 - 69.00 |
1.1748 times |
Wed 30 April 2025 |
70.08 (1.92%) |
69.01 |
60.15 - 71.36 |
1.1689 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.1849 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
0.984 times |
Fri 31 January 2025 |
60.42 (2.6%) |
58.71 |
56.68 - 62.26 |
0.9815 times |
Tue 31 December 2024 |
58.89 (-8.34%) |
62.97 |
57.65 - 62.97 |
0.8919 times |
Tue 26 November 2024 |
64.25 (-1.89%) |
65.42 |
62.40 - 66.07 |
0.9201 times |
Thu 31 October 2024 |
65.49 (2.12%) |
64.15 |
61.36 - 67.61 |
0.8971 times |
Mon 30 September 2024 |
64.13 (3.25%) |
61.76 |
61.50 - 65.65 |
1.1763 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 64.32 | | 12 day DMA | 63.51 | | 20 day DMA | 63.38 | | 35 day DMA | 63.54 | | 50 day DMA | 64.07 | | 100 day DMA | 65.9 | | 150 day DMA | 63.87 | | 200 day DMA | 63.93 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.58 | 64.27 | 63.6 | | 12 day EMA | 63.9 | 63.66 | 63.31 | | 20 day EMA | 63.74 | 63.59 | 63.38 | | 35 day EMA | 64.05 | 63.98 | 63.88 | | 50 day EMA | 64.5 | 64.47 | 64.42 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.32 | 63.83 | 63.32 | | 12 day SMA | 63.51 | 63.36 | 63.18 | | 20 day SMA | 63.38 | 63.31 | 63.2 | | 35 day SMA | 63.54 | 63.5 | 63.48 | | 50 day SMA | 64.07 | 64.17 | 64.24 | | 100 day SMA | 65.9 | 65.92 | 65.93 | | 150 day SMA | 63.87 | 63.86 | 63.85 | | 200 day SMA | 63.93 | 63.91 | 63.91 |
|
|
