VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 80.09 and 81.63 | Daily Target 1 | 78.94 | | Daily Target 2 | 79.69 | | Daily Target 3 | 80.476666666667 | | Daily Target 4 | 81.23 | | Daily Target 5 | 82.02 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.45 (0.56%) |
79.72 |
79.72 - 81.26 |
1.113 times |
Wed 03 December 2025 |
80.00 (-0.11%) |
80.00 |
79.24 - 80.21 |
0.9278 times |
Tue 02 December 2025 |
80.09 (-0.37%) |
80.64 |
79.97 - 80.88 |
0.36 times |
Mon 01 December 2025 |
80.39 (-0.3%) |
80.23 |
80.11 - 80.81 |
1.223 times |
Fri 28 November 2025 |
80.63 (0.69%) |
80.42 |
80.01 - 80.99 |
0.5495 times |
Wed 26 November 2025 |
80.08 (0.81%) |
79.05 |
79.05 - 80.28 |
0.6618 times |
Tue 25 November 2025 |
79.44 (0.81%) |
78.93 |
78.39 - 79.92 |
1.2523 times |
Mon 24 November 2025 |
78.80 (-0.56%) |
79.46 |
78.75 - 79.48 |
1.6495 times |
Fri 21 November 2025 |
79.24 (-0.68%) |
79.93 |
79.05 - 80.01 |
1.2611 times |
Thu 20 November 2025 |
79.78 (-0.27%) |
80.29 |
79.74 - 80.50 |
1.002 times |
Wed 19 November 2025 |
80.00 (0.18%) |
79.38 |
79.25 - 80.30 |
0.93 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 79.85 and 81.87 | Weekly Target 1 | 78.3 | | Weekly Target 2 | 79.37 | | Weekly Target 3 | 80.316666666667 | | Weekly Target 4 | 81.39 | | Weekly Target 5 | 82.34 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.45 (-0.22%) |
80.23 |
79.24 - 81.26 |
0.9187 times |
Fri 28 November 2025 |
80.63 (1.75%) |
79.46 |
78.39 - 80.99 |
1.0427 times |
Fri 21 November 2025 |
79.24 (1.59%) |
78.63 |
78.19 - 80.50 |
1.282 times |
Fri 14 November 2025 |
78.00 (2.54%) |
75.82 |
75.60 - 78.09 |
1.1317 times |
Fri 07 November 2025 |
76.07 (3.09%) |
74.63 |
73.42 - 76.22 |
1.1841 times |
Fri 31 October 2025 |
73.79 (0%) |
74.06 |
73.45 - 74.48 |
0.4042 times |
Fri 31 October 2025 |
73.79 (4.83%) |
70.38 |
68.15 - 74.71 |
1.6375 times |
Fri 24 October 2025 |
70.39 (-0.33%) |
70.90 |
69.78 - 72.02 |
0.8682 times |
Fri 17 October 2025 |
70.62 (4.27%) |
67.25 |
66.93 - 70.84 |
0.7805 times |
Fri 10 October 2025 |
67.73 (-2.91%) |
70.28 |
67.50 - 70.50 |
0.7503 times |
Fri 03 October 2025 |
69.76 (1.1%) |
68.93 |
68.62 - 70.88 |
1.084 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 79.85 and 81.87 | Monthly Target 1 | 78.3 | | Monthly Target 2 | 79.37 | | Monthly Target 3 | 80.316666666667 | | Monthly Target 4 | 81.39 | | Monthly Target 5 | 82.34 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.45 (-0.22%) |
80.23 |
79.24 - 81.26 |
0.1897 times |
Fri 28 November 2025 |
80.63 (9.27%) |
74.63 |
73.42 - 80.99 |
0.9581 times |
Fri 31 October 2025 |
73.79 (5.43%) |
70.00 |
66.93 - 74.71 |
1.045 times |
Tue 30 September 2025 |
69.99 (2.81%) |
67.84 |
66.38 - 70.01 |
1.0714 times |
Fri 29 August 2025 |
68.08 (1.34%) |
67.75 |
66.61 - 69.73 |
0.9135 times |
Thu 31 July 2025 |
67.18 (6.38%) |
63.15 |
61.93 - 68.47 |
1.0259 times |
Mon 30 June 2025 |
63.15 (-1.76%) |
63.89 |
61.76 - 64.25 |
1.2954 times |
Fri 30 May 2025 |
64.28 (-8.28%) |
68.65 |
63.07 - 69.00 |
1.1656 times |
Wed 30 April 2025 |
70.08 (1.92%) |
69.01 |
60.15 - 71.36 |
1.1597 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.1756 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
0.9763 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 80.31 | | 12 day DMA | 79.9 | | 20 day DMA | 78.65 | | 35 day DMA | 75.69 | | 50 day DMA | 73.62 | | 100 day DMA | 70.69 | | 150 day DMA | 68.48 | | 200 day DMA | 68.29 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.18 | 80.04 | 80.06 | | 12 day EMA | 79.49 | 79.32 | 79.2 | | 20 day EMA | 78.37 | 78.15 | 77.95 | | 35 day EMA | 76.2 | 75.95 | 75.71 | | 50 day EMA | 73.8 | 73.53 | 73.27 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.31 | 80.24 | 80.13 | | 12 day SMA | 79.9 | 79.78 | 79.61 | | 20 day SMA | 78.65 | 78.38 | 78.13 | | 35 day SMA | 75.69 | 75.36 | 75.01 | | 50 day SMA | 73.62 | 73.38 | 73.15 | | 100 day SMA | 70.69 | 70.53 | 70.39 | | 150 day SMA | 68.48 | 68.41 | 68.34 | | 200 day SMA | 68.29 | 68.23 | 68.16 |
|
|
