InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 10.24 and 10.33 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.263333333333 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.35 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.26 (0.79%) |
10.22 |
10.22 - 10.31 |
2.3617 times |
| Fri 25 April 2025 |
10.18 (0.69%) |
10.23 |
10.18 - 10.31 |
1.888 times |
| Thu 24 April 2025 |
10.11 (1.61%) |
10.12 |
10.11 - 10.18 |
1.8743 times |
| Tue 22 April 2025 |
9.95 (0.61%) |
9.91 |
9.90 - 9.97 |
1.1808 times |
| Mon 21 April 2025 |
9.89 (-0.6%) |
9.90 |
9.81 - 9.93 |
1.5241 times |
| Thu 17 April 2025 |
9.95 (0.91%) |
9.86 |
9.86 - 9.97 |
1.1711 times |
| Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
| Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
| Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
| Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
| Wed 16 April 2025 |
9.86 (-0.9%) |
9.84 |
9.81 - 9.90 |
2.9439 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 10.24 and 10.33 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.263333333333 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.26 (0.79%) |
10.22 |
10.22 - 10.31 |
0.2457 times |
| Fri 25 April 2025 |
10.18 (2.31%) |
9.90 |
9.81 - 10.31 |
0.6729 times |
| Thu 17 April 2025 |
9.95 (0.91%) |
9.84 |
9.81 - 9.97 |
0.1218 times |
| Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
| Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
| Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
| Wed 16 April 2025 |
9.86 (1.54%) |
9.82 |
9.80 - 10.04 |
1.2542 times |
| Fri 11 April 2025 |
9.71 (-6.18%) |
10.24 |
9.49 - 10.41 |
4.9066 times |
| Fri 04 April 2025 |
10.35 (-0.77%) |
10.49 |
10.27 - 10.58 |
2.1622 times |
| Fri 28 March 2025 |
10.43 (-2.98%) |
10.78 |
10.37 - 10.82 |
0.6365 times |
| Fri 21 March 2025 |
10.75 (2.67%) |
10.39 |
10.32 - 10.83 |
1.9794 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 9.33 and 10.42 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 10.11 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.26 (-1.72%) |
10.48 |
9.49 - 10.58 |
1.0321 times |
| Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
0.81 times |
| Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
0.9357 times |
| Fri 31 January 2025 |
10.45 (-0.19%) |
10.53 |
10.16 - 10.78 |
1.1869 times |
| Tue 31 December 2024 |
10.47 (-8.64%) |
11.55 |
10.38 - 11.63 |
1.5412 times |
| Tue 26 November 2024 |
11.46 (2.32%) |
11.18 |
11.03 - 11.47 |
1.0993 times |
| Thu 31 October 2024 |
11.20 (-2.86%) |
11.54 |
11.12 - 11.61 |
1.668 times |
| Mon 30 September 2024 |
11.53 (1.05%) |
11.44 |
11.33 - 11.68 |
0.4924 times |
| Fri 30 August 2024 |
11.41 (2.06%) |
11.20 |
11.15 - 11.48 |
0.7194 times |
| Wed 31 July 2024 |
11.18 (-0.53%) |
11.23 |
11.11 - 11.44 |
0.5151 times |
| Fri 28 June 2024 |
11.24 (3.69%) |
10.85 |
10.84 - 11.42 |
0.6083 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 9.97 | | 20 day DMA | 10.01 | | 35 day DMA | 10.23 | | 50 day DMA | 10.35 | | 100 day DMA | 10.48 | | 150 day DMA | 10.78 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.05 | 9.98 | | 12 day EMA | 10.04 | 10 | 9.97 | | 20 day EMA | 10.08 | 10.06 | 10.05 | | 35 day EMA | 10.18 | 10.18 | 10.18 | | 50 day EMA | 10.34 | 10.34 | 10.35 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.02 | 9.95 | | 12 day SMA | 9.97 | 9.94 | 9.9 | | 20 day SMA | 10.01 | 10.02 | 10.03 | | 35 day SMA | 10.23 | 10.24 | 10.25 | | 50 day SMA | 10.35 | 10.36 | 10.36 | | 100 day SMA | 10.48 | 10.49 | 10.51 | | 150 day SMA | 10.78 | 10.79 | 10.79 | | 200 day SMA | 10.92 | 10.92 | 10.93 |
|
|
