InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 11.09 and 11.2 | Daily Target 1 | 11.01 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.12 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.23 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.11 (0.54%) |
11.10 |
11.07 - 11.18 |
0.8269 times |
Fri 17 October 2025 |
11.05 (-1.69%) |
11.24 |
11.05 - 11.24 |
1.7881 times |
Thu 16 October 2025 |
11.24 (-0.27%) |
11.26 |
11.18 - 11.39 |
1.4448 times |
Wed 15 October 2025 |
11.27 (0.9%) |
11.21 |
11.21 - 11.37 |
0.8149 times |
Tue 14 October 2025 |
11.17 (0.09%) |
11.19 |
11.17 - 11.24 |
0.391 times |
Mon 13 October 2025 |
11.16 (-0.27%) |
11.19 |
11.15 - 11.23 |
0.5522 times |
Fri 10 October 2025 |
11.19 (0.72%) |
11.02 |
11.02 - 11.22 |
0.9701 times |
Thu 09 October 2025 |
11.11 (-0.27%) |
11.16 |
11.06 - 11.16 |
1.1254 times |
Wed 08 October 2025 |
11.14 (0.36%) |
11.14 |
11.10 - 11.17 |
0.8836 times |
Tue 07 October 2025 |
11.10 (0%) |
11.11 |
11.08 - 11.13 |
1.203 times |
Mon 06 October 2025 |
11.10 (0%) |
11.08 |
11.08 - 11.12 |
0.7708 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 11.09 and 11.2 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.12 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.11 (0.54%) |
11.10 |
11.07 - 11.18 |
0.1569 times |
Fri 17 October 2025 |
11.05 (-1.25%) |
11.19 |
11.05 - 11.39 |
0.9469 times |
Fri 10 October 2025 |
11.19 (0.81%) |
11.08 |
11.02 - 11.22 |
0.9397 times |
Fri 03 October 2025 |
11.10 (2.68%) |
10.86 |
10.84 - 11.15 |
0.963 times |
Fri 26 September 2025 |
10.81 (-0.37%) |
10.86 |
10.80 - 10.97 |
0.931 times |
Fri 19 September 2025 |
10.85 (1.12%) |
10.76 |
10.70 - 10.92 |
1.059 times |
Fri 12 September 2025 |
10.73 (4.99%) |
10.25 |
10.25 - 10.88 |
2.4233 times |
Fri 05 September 2025 |
10.22 (0.99%) |
10.10 |
10.08 - 10.27 |
1.025 times |
Fri 29 August 2025 |
10.12 (0%) |
10.09 |
10.09 - 10.14 |
0.3115 times |
Fri 29 August 2025 |
10.12 (-0.2%) |
10.14 |
10.00 - 10.24 |
1.2436 times |
Fri 22 August 2025 |
10.14 (-2.22%) |
10.32 |
10.13 - 10.37 |
0.7442 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 11.07 and 11.44 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 10.96 | | Monthly Target 3 | 11.173333333333 | | Monthly Target 4 | 11.33 | | Monthly Target 5 | 11.54 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.11 (0.82%) |
11.06 |
11.02 - 11.39 |
0.4625 times |
Tue 30 September 2025 |
11.02 (8.89%) |
10.10 |
10.08 - 11.04 |
1.1029 times |
Fri 29 August 2025 |
10.12 (-2.13%) |
10.39 |
10.00 - 10.52 |
0.9744 times |
Thu 31 July 2025 |
10.34 (-0.96%) |
10.44 |
10.09 - 10.64 |
0.9441 times |
Mon 30 June 2025 |
10.44 (3.26%) |
10.10 |
9.97 - 10.44 |
0.681 times |
Fri 30 May 2025 |
10.11 (-2.41%) |
10.47 |
10.07 - 10.55 |
0.7096 times |
Wed 30 April 2025 |
10.36 (-0.77%) |
10.48 |
9.49 - 10.58 |
1.3926 times |
Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
1.0311 times |
Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
1.191 times |
Fri 31 January 2025 |
10.45 (-0.19%) |
10.53 |
10.16 - 10.78 |
1.5108 times |
Tue 31 December 2024 |
10.47 (-8.64%) |
11.55 |
10.38 - 11.63 |
1.9619 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.15 | | 20 day DMA | 11.06 | | 35 day DMA | 10.84 | | 50 day DMA | 10.66 | | 100 day DMA | 10.47 | | 150 day DMA | 10.39 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.16 | 11.21 | | 12 day EMA | 11.13 | 11.13 | 11.14 | | 20 day EMA | 11.05 | 11.04 | 11.04 | | 35 day EMA | 10.87 | 10.86 | 10.85 | | 50 day EMA | 10.7 | 10.68 | 10.66 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.18 | 11.21 | | 12 day SMA | 11.15 | 11.15 | 11.15 | | 20 day SMA | 11.06 | 11.05 | 11.04 | | 35 day SMA | 10.84 | 10.81 | 10.79 | | 50 day SMA | 10.66 | 10.64 | 10.63 | | 100 day SMA | 10.47 | 10.46 | 10.45 | | 150 day SMA | 10.39 | 10.39 | 10.39 | | 200 day SMA | 10.42 | 10.42 | 10.42 |
|
|
