VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 78.93 and 79.02 | Daily Target 1 | 78.86 | | Daily Target 2 | 78.91 | | Daily Target 3 | 78.946666666667 | | Daily Target 4 | 79 | | Daily Target 5 | 79.04 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.97 (0.19%) |
78.92 |
78.89 - 78.98 |
0.3987 times |
Fri 17 October 2025 |
78.82 (-0.04%) |
78.86 |
78.72 - 78.86 |
0.8886 times |
Thu 16 October 2025 |
78.85 (0.18%) |
78.63 |
78.63 - 78.90 |
0.7832 times |
Wed 15 October 2025 |
78.71 (0.06%) |
78.84 |
78.64 - 78.93 |
0.5635 times |
Tue 14 October 2025 |
78.66 (0.2%) |
78.46 |
78.35 - 78.70 |
3.6387 times |
Mon 13 October 2025 |
78.50 (0.27%) |
78.33 |
78.21 - 78.55 |
0.2915 times |
Fri 10 October 2025 |
78.29 (0.24%) |
78.31 |
78.23 - 78.36 |
1.7232 times |
Thu 09 October 2025 |
78.10 (-0.17%) |
78.12 |
78.03 - 78.17 |
0.4182 times |
Wed 08 October 2025 |
78.23 (-0.04%) |
78.37 |
78.20 - 78.44 |
0.5059 times |
Tue 07 October 2025 |
78.26 (0.13%) |
78.20 |
78.15 - 78.33 |
0.7885 times |
Mon 06 October 2025 |
78.16 (-0.22%) |
78.18 |
78.10 - 78.31 |
0.5236 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 78.93 and 79.02 | Weekly Target 1 | 78.86 | | Weekly Target 2 | 78.91 | | Weekly Target 3 | 78.946666666667 | | Weekly Target 4 | 79 | | Weekly Target 5 | 79.04 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.97 (0.19%) |
78.92 |
78.89 - 78.98 |
0.0926 times |
Fri 17 October 2025 |
78.82 (0.68%) |
78.33 |
78.21 - 78.93 |
1.4312 times |
Fri 10 October 2025 |
78.29 (-0.05%) |
78.18 |
78.03 - 78.44 |
0.9191 times |
Fri 03 October 2025 |
78.33 (0.15%) |
78.30 |
78.17 - 78.58 |
1.1331 times |
Fri 26 September 2025 |
78.21 (-0.42%) |
78.49 |
77.91 - 78.51 |
0.6396 times |
Fri 19 September 2025 |
78.54 (-0.14%) |
78.85 |
78.38 - 79.00 |
1.9008 times |
Fri 12 September 2025 |
78.65 (0.63%) |
78.52 |
78.15 - 78.82 |
0.7717 times |
Fri 05 September 2025 |
78.16 (0.86%) |
76.97 |
76.82 - 78.60 |
0.7741 times |
Fri 29 August 2025 |
77.49 (0%) |
77.63 |
77.45 - 77.63 |
0.1057 times |
Fri 29 August 2025 |
77.49 (-0.24%) |
77.56 |
77.36 - 77.75 |
2.2321 times |
Fri 22 August 2025 |
77.68 (0.4%) |
77.50 |
77.10 - 77.75 |
1.1174 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 78.5 and 79.45 | Monthly Target 1 | 77.71 | | Monthly Target 2 | 78.34 | | Monthly Target 3 | 78.66 | | Monthly Target 4 | 79.29 | | Monthly Target 5 | 79.61 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.97 (0.75%) |
78.38 |
78.03 - 78.98 |
1.0636 times |
Tue 30 September 2025 |
78.38 (1.15%) |
76.97 |
76.82 - 79.00 |
1.3895 times |
Fri 29 August 2025 |
77.49 (0.57%) |
77.49 |
77.03 - 77.75 |
1.4712 times |
Thu 31 July 2025 |
77.05 (-0.36%) |
77.04 |
76.10 - 77.27 |
0.7664 times |
Mon 30 June 2025 |
77.33 (1.42%) |
75.70 |
75.56 - 77.40 |
0.567 times |
Fri 30 May 2025 |
76.25 (-0.35%) |
76.26 |
74.91 - 76.26 |
0.8612 times |
Wed 30 April 2025 |
76.52 (-0.36%) |
76.69 |
73.79 - 77.27 |
1.0272 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.0859 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
0.9925 times |
Fri 31 January 2025 |
76.08 (0.49%) |
75.65 |
74.63 - 76.41 |
0.7753 times |
Tue 31 December 2024 |
75.71 (-2.01%) |
77.87 |
75.44 - 77.88 |
0.6381 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 78.8 | | 12 day DMA | 78.49 | | 20 day DMA | 78.43 | | 35 day DMA | 78.37 | | 50 day DMA | 78.1 | | 100 day DMA | 77.37 | | 150 day DMA | 76.88 | | 200 day DMA | 76.69 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.79 | 78.7 | 78.64 | | 12 day EMA | 78.6 | 78.53 | 78.48 | | 20 day EMA | 78.5 | 78.45 | 78.41 | | 35 day EMA | 78.27 | 78.23 | 78.19 | | 50 day EMA | 78.11 | 78.08 | 78.05 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.8 | 78.71 | 78.6 | | 12 day SMA | 78.49 | 78.45 | 78.41 | | 20 day SMA | 78.43 | 78.4 | 78.38 | | 35 day SMA | 78.37 | 78.33 | 78.29 | | 50 day SMA | 78.1 | 78.07 | 78.04 | | 100 day SMA | 77.37 | 77.34 | 77.31 | | 150 day SMA | 76.88 | 76.86 | 76.85 | | 200 day SMA | 76.69 | 76.68 | 76.66 |
|
|
