VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 7.58 and 8.1 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.71 | | Daily Target 3 | 7.9566666666667 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.48 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.99 (-0.25%) |
8.00 |
7.68 - 8.20 |
1.0599 times |
Mon 20 October 2025 |
8.01 (-13.87%) |
9.51 |
6.98 - 9.79 |
2.5053 times |
Fri 17 October 2025 |
9.30 (-2.21%) |
9.20 |
9.00 - 9.49 |
0.4503 times |
Thu 16 October 2025 |
9.51 (1.17%) |
9.56 |
9.34 - 9.90 |
0.9264 times |
Wed 15 October 2025 |
9.40 (4.44%) |
8.95 |
8.92 - 9.45 |
0.7863 times |
Tue 14 October 2025 |
9.00 (-3.12%) |
9.13 |
8.77 - 9.36 |
0.6458 times |
Mon 13 October 2025 |
9.29 (8.4%) |
8.65 |
8.53 - 9.41 |
0.7698 times |
Fri 10 October 2025 |
8.57 (-7.25%) |
9.26 |
8.55 - 9.30 |
0.8396 times |
Thu 09 October 2025 |
9.24 (3.36%) |
8.90 |
8.69 - 9.37 |
1.2417 times |
Wed 08 October 2025 |
8.94 (-0.67%) |
9.09 |
8.86 - 9.46 |
0.7749 times |
Tue 07 October 2025 |
9.00 (4.9%) |
8.63 |
8.62 - 9.14 |
0.6968 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 6.08 and 8.89 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 6.72 | | Weekly Target 3 | 8.2533333333333 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.99 (-14.09%) |
9.51 |
6.98 - 9.79 |
1.002 times |
Fri 17 October 2025 |
9.30 (8.52%) |
8.65 |
8.53 - 9.90 |
1.0057 times |
Fri 10 October 2025 |
8.57 (-1.49%) |
8.87 |
8.49 - 9.46 |
1.1059 times |
Fri 03 October 2025 |
8.70 (-2.14%) |
8.98 |
8.54 - 9.26 |
0.7364 times |
Fri 26 September 2025 |
8.89 (-1.77%) |
9.08 |
8.35 - 9.43 |
0.9962 times |
Fri 19 September 2025 |
9.05 (-6.89%) |
9.78 |
8.93 - 10.06 |
1.1133 times |
Fri 12 September 2025 |
9.72 (-9.75%) |
10.64 |
8.97 - 10.77 |
1.1928 times |
Fri 05 September 2025 |
10.77 (16.43%) |
9.00 |
9.00 - 11.24 |
1.4099 times |
Fri 29 August 2025 |
9.25 (0%) |
9.26 |
8.96 - 9.32 |
0.1624 times |
Fri 29 August 2025 |
9.25 (1.87%) |
9.08 |
8.70 - 9.43 |
1.2756 times |
Fri 22 August 2025 |
9.08 (10.46%) |
8.24 |
7.55 - 9.40 |
1.6846 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 6.03 and 8.95 | Monthly Target 1 | 5.37 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 8.29 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 11.21 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.99 (-9.51%) |
8.79 |
6.98 - 9.90 |
0.8353 times |
Tue 30 September 2025 |
8.83 (-4.54%) |
9.00 |
8.35 - 11.24 |
1.2041 times |
Fri 29 August 2025 |
9.25 (49.92%) |
6.00 |
5.43 - 9.43 |
1.6223 times |
Thu 31 July 2025 |
6.17 (48.67%) |
4.16 |
4.09 - 6.78 |
1.4346 times |
Mon 30 June 2025 |
4.15 (-44.81%) |
7.60 |
4.01 - 7.88 |
1.4234 times |
Fri 30 May 2025 |
7.52 (0.4%) |
7.53 |
6.35 - 9.10 |
1.1414 times |
Wed 30 April 2025 |
7.49 (24.21%) |
6.00 |
4.34 - 8.12 |
0.661 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.4851 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.2361 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
0.9568 times |
Tue 31 December 2024 |
5.17 (27.65%) |
5.60 |
3.45 - 5.73 |
0.7654 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 8.84 | | 12 day DMA | 8.9 | | 20 day DMA | 8.84 | | 35 day DMA | 9.2 | | 50 day DMA | 9.04 | | 100 day DMA | 7.3 | | 150 day DMA | 7.03 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.85 | 9.27 | | 12 day EMA | 8.82 | 8.97 | 9.14 | | 20 day EMA | 8.89 | 8.98 | 9.08 | | 35 day EMA | 8.84 | 8.89 | 8.94 | | 50 day EMA | 8.84 | 8.87 | 8.91 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.84 | 9.04 | 9.3 | | 12 day SMA | 8.9 | 8.96 | 9.04 | | 20 day SMA | 8.84 | 8.9 | 8.96 | | 35 day SMA | 9.2 | 9.24 | 9.27 | | 50 day SMA | 9.04 | 9.04 | 9.04 | | 100 day SMA | 7.3 | 7.29 | 7.3 | | 150 day SMA | 7.03 | 7.03 | 7.02 | | 200 day SMA | 6.76 | 6.76 | 6.75 |
|
|
