VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 9.11 and 9.66 | Daily Target 1 | 8.71 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.2566666666667 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.81 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.22 (-0.32%) |
9.00 |
9.00 - 9.55 |
0.6804 times |
Fri 29 August 2025 |
9.25 (0%) |
9.26 |
8.96 - 9.32 |
0.5467 times |
Fri 29 August 2025 |
9.25 (0.22%) |
9.26 |
8.96 - 9.33 |
0.5467 times |
Thu 28 August 2025 |
9.23 (-0.65%) |
9.30 |
8.90 - 9.37 |
0.8234 times |
Wed 27 August 2025 |
9.29 (4.38%) |
8.84 |
8.84 - 9.43 |
0.9788 times |
Tue 26 August 2025 |
8.90 (-0.89%) |
9.18 |
8.70 - 9.18 |
0.6832 times |
Mon 25 August 2025 |
8.98 (-1.1%) |
9.08 |
8.86 - 9.34 |
1.2631 times |
Fri 22 August 2025 |
9.08 (5.21%) |
8.63 |
8.55 - 9.40 |
1.8066 times |
Thu 21 August 2025 |
8.63 (3.73%) |
8.27 |
8.27 - 8.78 |
1.1123 times |
Wed 20 August 2025 |
8.32 (6.8%) |
7.83 |
7.55 - 8.34 |
1.5587 times |
Tue 19 August 2025 |
7.79 (-2.26%) |
7.97 |
7.71 - 8.03 |
0.6862 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 9.11 and 9.66 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.2566666666667 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.22 (-0.32%) |
9.00 |
9.00 - 9.55 |
0.169 times |
Fri 29 August 2025 |
9.25 (0%) |
9.26 |
8.96 - 9.32 |
0.1358 times |
Fri 29 August 2025 |
9.25 (1.87%) |
9.08 |
8.70 - 9.43 |
1.067 times |
Fri 22 August 2025 |
9.08 (10.46%) |
8.24 |
7.55 - 9.40 |
1.4092 times |
Fri 15 August 2025 |
8.22 (21.96%) |
6.96 |
6.77 - 8.76 |
2.0399 times |
Fri 08 August 2025 |
6.74 (10.86%) |
5.96 |
5.43 - 6.88 |
0.857 times |
Fri 01 August 2025 |
6.08 (-0.98%) |
6.17 |
5.78 - 6.78 |
1.2789 times |
Fri 25 July 2025 |
6.14 (18.99%) |
5.25 |
4.86 - 6.29 |
1.4858 times |
Fri 18 July 2025 |
5.16 (10.26%) |
4.73 |
4.63 - 5.57 |
0.7768 times |
Fri 11 July 2025 |
4.68 (-2.5%) |
4.72 |
4.58 - 4.93 |
0.7806 times |
Thu 03 July 2025 |
4.80 (15.66%) |
4.15 |
4.01 - 5.06 |
1.1254 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 9.11 and 9.66 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.2566666666667 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.22 (-0.32%) |
9.00 |
9.00 - 9.55 |
0.0549 times |
Fri 29 August 2025 |
9.25 (49.92%) |
6.00 |
5.43 - 9.43 |
1.8489 times |
Thu 31 July 2025 |
6.17 (48.67%) |
4.16 |
4.09 - 6.78 |
1.6351 times |
Mon 30 June 2025 |
4.15 (-44.81%) |
7.60 |
4.01 - 7.88 |
1.6222 times |
Fri 30 May 2025 |
7.52 (0.4%) |
7.53 |
6.35 - 9.10 |
1.3008 times |
Wed 30 April 2025 |
7.49 (24.21%) |
6.00 |
4.34 - 8.12 |
0.7534 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.5529 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.2691 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
1.0905 times |
Tue 31 December 2024 |
5.17 (27.65%) |
5.60 |
3.45 - 5.73 |
0.8723 times |
Tue 26 November 2024 |
4.05 (7.71%) |
3.84 |
3.48 - 4.80 |
0.5353 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 8.83 | | 20 day DMA | 8.19 | | 35 day DMA | 7.09 | | 50 day DMA | 6.33 | | 100 day DMA | 6.44 | | 150 day DMA | 6.31 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.15 | 9.1 | | 12 day EMA | 8.78 | 8.7 | 8.6 | | 20 day EMA | 8.26 | 8.16 | 8.04 | | 35 day EMA | 7.42 | 7.31 | 7.2 | | 50 day EMA | 6.54 | 6.43 | 6.32 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.18 | 9.13 | | 12 day SMA | 8.83 | 8.74 | 8.62 | | 20 day SMA | 8.19 | 8.03 | 7.87 | | 35 day SMA | 7.09 | 6.97 | 6.84 | | 50 day SMA | 6.33 | 6.25 | 6.17 | | 100 day SMA | 6.44 | 6.39 | 6.35 | | 150 day SMA | 6.31 | 6.28 | 6.26 | | 200 day SMA | 5.91 | 5.89 | 5.86 |
|
|
