VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 5.33 and 6.28 | Daily Target 1 | 4.55 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.5033333333333 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.45 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.74 (15.73%) |
4.96 |
4.91 - 5.86 |
2.2308 times |
Wed 16 April 2025 |
4.96 (0%) |
4.76 |
4.69 - 4.97 |
0 times |
Wed 16 April 2025 |
4.96 (0%) |
4.76 |
4.69 - 4.97 |
0.9023 times |
Wed 16 April 2025 |
4.96 (0%) |
4.76 |
4.69 - 4.97 |
0 times |
Wed 16 April 2025 |
4.96 (0%) |
4.76 |
4.69 - 4.97 |
0 times |
Wed 16 April 2025 |
4.96 (3.12%) |
4.76 |
4.69 - 4.97 |
0 times |
Tue 15 April 2025 |
4.81 (0.63%) |
4.75 |
4.75 - 5.12 |
1.4581 times |
Mon 14 April 2025 |
4.78 (3.02%) |
4.81 |
4.68 - 4.91 |
0.9245 times |
Fri 11 April 2025 |
4.64 (2.65%) |
4.56 |
4.34 - 4.67 |
1.5875 times |
Thu 10 April 2025 |
4.52 (-14.39%) |
5.32 |
4.47 - 5.35 |
2.8969 times |
Wed 09 April 2025 |
5.28 (13.79%) |
4.60 |
4.48 - 5.30 |
2.9548 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 5.22 and 6.39 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.43 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.74 (15.73%) |
4.76 |
4.69 - 5.86 |
0.4995 times |
Wed 16 April 2025 |
4.96 (0%) |
4.76 |
4.69 - 4.97 |
0.202 times |
Wed 16 April 2025 |
4.96 (0%) |
4.76 |
4.69 - 4.97 |
0 times |
Wed 16 April 2025 |
4.96 (0%) |
4.76 |
4.69 - 4.97 |
0 times |
Wed 16 April 2025 |
4.96 (6.9%) |
4.81 |
4.68 - 5.12 |
0.5335 times |
Fri 11 April 2025 |
4.64 (-10.08%) |
4.80 |
4.34 - 5.37 |
2.3934 times |
Fri 04 April 2025 |
5.16 (-16.64%) |
6.00 |
4.93 - 6.33 |
2.1711 times |
Fri 28 March 2025 |
6.19 (-6.92%) |
7.06 |
6.11 - 7.11 |
0.6535 times |
Fri 21 March 2025 |
6.65 (-4.45%) |
6.91 |
6.26 - 7.31 |
1.309 times |
Fri 14 March 2025 |
6.96 (-0.57%) |
6.87 |
6.84 - 7.59 |
2.2381 times |
Fri 07 March 2025 |
7.00 (25%) |
5.66 |
5.40 - 7.20 |
3.2494 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 4.05 and 6.04 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.47 | | Monthly Target 4 | 6.6 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.74 (-4.81%) |
6.00 |
4.34 - 6.33 |
0.6745 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.9926 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.483 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
1.9577 times |
Tue 31 December 2024 |
5.17 (27.65%) |
5.60 |
3.45 - 5.73 |
1.566 times |
Tue 26 November 2024 |
4.05 (7.71%) |
3.84 |
3.48 - 4.80 |
0.961 times |
Thu 31 October 2024 |
3.76 (25.75%) |
3.00 |
2.54 - 3.98 |
1.3124 times |
Mon 30 September 2024 |
2.99 (19.6%) |
2.49 |
2.34 - 3.02 |
0.6028 times |
Fri 30 August 2024 |
2.50 (-3.85%) |
2.57 |
2.10 - 2.64 |
0.5934 times |
Wed 31 July 2024 |
2.60 (-12.75%) |
3.00 |
2.54 - 3.79 |
0.8565 times |
Fri 28 June 2024 |
2.98 (-24.75%) |
4.00 |
2.80 - 4.03 |
0.9062 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 4.93 | | 20 day DMA | 5.3 | | 35 day DMA | 5.93 | | 50 day DMA | 5.86 | | 100 day DMA | 5.47 | | 150 day DMA | 4.72 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 4.94 | 4.93 | | 12 day EMA | 5.17 | 5.07 | 5.09 | | 20 day EMA | 5.34 | 5.3 | 5.34 | | 35 day EMA | 5.5 | 5.49 | 5.52 | | 50 day EMA | 5.8 | 5.8 | 5.83 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 4.96 | 4.93 | | 12 day SMA | 4.93 | 4.88 | 4.9 | | 20 day SMA | 5.3 | 5.34 | 5.44 | | 35 day SMA | 5.93 | 5.93 | 5.94 | | 50 day SMA | 5.86 | 5.87 | 5.89 | | 100 day SMA | 5.47 | 5.46 | 5.45 | | 150 day SMA | 4.72 | 4.7 | 4.68 | | 200 day SMA | 4.21 | 4.2 | 4.19 |
|
|
