VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 194.19 and 200.11 | Daily Target 1 | 189.45 | | Daily Target 2 | 193.01 | | Daily Target 3 | 195.36666666667 | | Daily Target 4 | 198.93 | | Daily Target 5 | 201.29 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.58 (0.41%) |
194.31 |
191.80 - 197.72 |
0.7314 times |
Thu 10 July 2025 |
195.78 (-0.62%) |
196.71 |
190.18 - 197.79 |
0.8587 times |
Wed 09 July 2025 |
197.01 (3.59%) |
192.72 |
189.85 - 200.25 |
1.3649 times |
Tue 08 July 2025 |
190.18 (-1.82%) |
194.62 |
184.82 - 194.62 |
0.9996 times |
Mon 07 July 2025 |
193.70 (0.78%) |
191.00 |
190.35 - 194.28 |
0.8494 times |
Thu 03 July 2025 |
192.20 (2.77%) |
188.14 |
188.00 - 194.30 |
0.6582 times |
Wed 02 July 2025 |
187.02 (1.04%) |
184.70 |
182.71 - 188.44 |
0.6427 times |
Tue 01 July 2025 |
185.10 (-4.49%) |
192.82 |
180.51 - 193.47 |
1.2059 times |
Mon 30 June 2025 |
193.81 (-0.63%) |
197.50 |
192.18 - 197.50 |
0.936 times |
Fri 27 June 2025 |
195.04 (2.44%) |
192.00 |
189.11 - 198.20 |
1.7532 times |
Thu 26 June 2025 |
190.40 (2.19%) |
187.85 |
185.00 - 191.27 |
0.7242 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 190.7 and 206.13 | Weekly Target 1 | 178.45 | | Weekly Target 2 | 187.52 | | Weekly Target 3 | 193.88333333333 | | Weekly Target 4 | 202.95 | | Weekly Target 5 | 209.31 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.58 (2.28%) |
191.00 |
184.82 - 200.25 |
0.9423 times |
Thu 03 July 2025 |
192.20 (-1.46%) |
197.50 |
180.51 - 197.50 |
0.6753 times |
Fri 27 June 2025 |
195.04 (5.37%) |
184.24 |
179.94 - 198.20 |
1.0213 times |
Fri 20 June 2025 |
185.10 (6.53%) |
179.01 |
175.22 - 185.50 |
0.6313 times |
Fri 13 June 2025 |
173.75 (0.07%) |
173.67 |
160.18 - 175.95 |
0.9853 times |
Fri 06 June 2025 |
173.62 (8.13%) |
160.60 |
160.59 - 178.35 |
1.1019 times |
Fri 30 May 2025 |
160.57 (1.52%) |
160.00 |
157.07 - 166.00 |
0.8133 times |
Fri 23 May 2025 |
158.16 (0.98%) |
150.38 |
149.59 - 159.43 |
0.9461 times |
Fri 16 May 2025 |
156.62 (15.37%) |
145.40 |
143.01 - 157.48 |
1.2728 times |
Fri 09 May 2025 |
135.75 (-2.53%) |
136.59 |
133.73 - 146.88 |
1.6105 times |
Fri 02 May 2025 |
139.28 (9.98%) |
126.25 |
122.30 - 141.11 |
1.1436 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 188.55 and 208.29 | Monthly Target 1 | 172.71 | | Monthly Target 2 | 184.64 | | Monthly Target 3 | 192.44666666667 | | Monthly Target 4 | 204.38 | | Monthly Target 5 | 212.19 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.58 (1.43%) |
192.82 |
180.51 - 200.25 |
0.2752 times |
Mon 30 June 2025 |
193.81 (20.7%) |
160.60 |
160.18 - 198.20 |
0.753 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
1.0097 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
1.0376 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.2431 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.1497 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.693 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.5642 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
0.9553 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.3193 times |
Mon 30 September 2024 |
118.54 (38.76%) |
85.00 |
72.90 - 122.01 |
1.23 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 194.65 | | 12 day DMA | 191.93 | | 20 day DMA | 186.71 | | 35 day DMA | 177.07 | | 50 day DMA | 167.11 | | 100 day DMA | 145.55 | | 150 day DMA | 150.09 | | 200 day DMA | 145.42 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.72 | 193.79 | 192.8 | | 12 day EMA | 191.1 | 190.1 | 189.07 | | 20 day EMA | 186.27 | 185.18 | 184.06 | | 35 day EMA | 176.28 | 175.09 | 173.87 | | 50 day EMA | 166.01 | 164.76 | 163.49 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.65 | 193.77 | 192.02 | | 12 day SMA | 191.93 | 191.06 | 190.29 | | 20 day SMA | 186.71 | 185.12 | 183.8 | | 35 day SMA | 177.07 | 175.95 | 174.83 | | 50 day SMA | 167.11 | 165.78 | 164.39 | | 100 day SMA | 145.55 | 145.26 | 144.96 | | 150 day SMA | 150.09 | 149.86 | 149.64 | | 200 day SMA | 145.42 | 144.89 | 144.37 |
|
|
