VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 202.63 and 217.29 | Daily Target 1 | 191.04 | | Daily Target 2 | 199.55 | | Daily Target 3 | 205.70333333333 | | Daily Target 4 | 214.21 | | Daily Target 5 | 220.36 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
208.05 (-0.23%) |
200.15 |
197.20 - 211.86 |
1.1009 times |
Thu 31 July 2025 |
208.54 (0.72%) |
209.74 |
205.73 - 213.05 |
1.0815 times |
Wed 30 July 2025 |
207.05 (4.57%) |
199.40 |
198.90 - 207.63 |
1.0578 times |
Tue 29 July 2025 |
198.00 (1.08%) |
197.20 |
194.01 - 199.41 |
0.8165 times |
Mon 28 July 2025 |
195.88 (1.91%) |
193.11 |
190.51 - 196.27 |
0.6162 times |
Fri 25 July 2025 |
192.20 (-2.06%) |
195.02 |
190.72 - 196.30 |
1.0536 times |
Thu 24 July 2025 |
196.24 (-1.94%) |
202.10 |
195.89 - 203.60 |
0.9441 times |
Wed 23 July 2025 |
200.12 (5.83%) |
198.82 |
197.84 - 207.12 |
1.6977 times |
Tue 22 July 2025 |
189.09 (0.46%) |
187.67 |
181.73 - 189.58 |
0.8036 times |
Mon 21 July 2025 |
188.23 (-2.48%) |
193.64 |
186.91 - 193.69 |
0.8281 times |
Fri 18 July 2025 |
193.01 (6.05%) |
182.82 |
182.80 - 195.12 |
1.2256 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 199.28 and 221.82 | Weekly Target 1 | 181.33 | | Weekly Target 2 | 194.69 | | Weekly Target 3 | 203.87 | | Weekly Target 4 | 217.23 | | Weekly Target 5 | 226.41 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
208.05 (8.25%) |
193.11 |
190.51 - 213.05 |
1.0281 times |
Fri 25 July 2025 |
192.20 (-0.42%) |
193.64 |
181.73 - 207.12 |
1.1721 times |
Fri 18 July 2025 |
193.01 (-1.82%) |
196.55 |
180.25 - 197.67 |
1.054 times |
Fri 11 July 2025 |
196.58 (2.28%) |
191.00 |
184.82 - 200.25 |
1.0301 times |
Thu 03 July 2025 |
192.20 (-1.46%) |
197.50 |
180.51 - 197.50 |
0.7382 times |
Fri 27 June 2025 |
195.04 (5.37%) |
184.24 |
179.94 - 198.20 |
1.1165 times |
Fri 20 June 2025 |
185.10 (6.53%) |
179.01 |
175.22 - 185.50 |
0.6901 times |
Fri 13 June 2025 |
173.75 (0.07%) |
173.67 |
160.18 - 175.95 |
1.0772 times |
Fri 06 June 2025 |
173.62 (8.13%) |
160.60 |
160.59 - 178.35 |
1.2046 times |
Fri 30 May 2025 |
160.57 (1.52%) |
160.00 |
157.07 - 166.00 |
0.8891 times |
Fri 23 May 2025 |
158.16 (0.98%) |
150.38 |
149.59 - 159.43 |
1.0342 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 202.63 and 217.29 | Monthly Target 1 | 191.04 | | Monthly Target 2 | 199.55 | | Monthly Target 3 | 205.70333333333 | | Monthly Target 4 | 214.21 | | Monthly Target 5 | 220.36 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
208.05 (-0.23%) |
200.15 |
197.20 - 211.86 |
0.046 times |
Thu 31 July 2025 |
208.54 (7.6%) |
192.82 |
180.25 - 213.05 |
0.869 times |
Mon 30 June 2025 |
193.81 (20.7%) |
160.60 |
160.18 - 198.20 |
0.8139 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
1.0914 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
1.1215 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.3435 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.2426 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.8298 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.6099 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
1.0325 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.4259 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 203.5 | | 12 day DMA | 196.53 | | 20 day DMA | 195.1 | | 35 day DMA | 190.37 | | 50 day DMA | 182.52 | | 100 day DMA | 154.24 | | 150 day DMA | 155.13 | | 200 day DMA | 151.08 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.28 | 202.39 | 199.32 | | 12 day EMA | 199.12 | 197.5 | 195.49 | | 20 day EMA | 195.46 | 194.14 | 192.63 | | 35 day EMA | 188.52 | 187.37 | 186.12 | | 50 day EMA | 182.42 | 181.37 | 180.26 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.5 | 200.33 | 197.87 | | 12 day SMA | 196.53 | 194.54 | 193.11 | | 20 day SMA | 195.1 | 194.31 | 193.23 | | 35 day SMA | 190.37 | 189.13 | 188.01 | | 50 day SMA | 182.52 | 181.51 | 180.47 | | 100 day SMA | 154.24 | 153.25 | 152.3 | | 150 day SMA | 155.13 | 154.7 | 154.27 | | 200 day SMA | 151.08 | 150.66 | 150.26 |
|
|
