VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 53.16 and 53.49 | Daily Target 1 | 52.89 | | Daily Target 2 | 53.1 | | Daily Target 3 | 53.22 | | Daily Target 4 | 53.43 | | Daily Target 5 | 53.55 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.31 (0.87%) |
53.01 |
53.01 - 53.34 |
1.8547 times |
Thu 16 October 2025 |
52.85 (-0.75%) |
53.22 |
52.75 - 53.27 |
0.8192 times |
Wed 15 October 2025 |
53.25 (-0.34%) |
53.72 |
53.20 - 53.72 |
0.6801 times |
Tue 14 October 2025 |
53.43 (0.62%) |
52.87 |
52.87 - 53.56 |
0.8192 times |
Mon 13 October 2025 |
53.10 (0.59%) |
52.81 |
52.81 - 53.20 |
1.2674 times |
Fri 10 October 2025 |
52.79 (-1.68%) |
53.72 |
52.75 - 53.72 |
0.9428 times |
Thu 09 October 2025 |
53.69 (-0.9%) |
54.06 |
53.63 - 54.20 |
0.8192 times |
Wed 08 October 2025 |
54.18 (0.18%) |
54.06 |
54.06 - 54.24 |
0.4482 times |
Tue 07 October 2025 |
54.08 (-0.18%) |
54.12 |
53.96 - 54.13 |
1.6074 times |
Mon 06 October 2025 |
54.18 (0.15%) |
54.07 |
54.00 - 54.18 |
0.7419 times |
Fri 03 October 2025 |
54.10 (0.5%) |
53.86 |
53.86 - 54.27 |
2.6275 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 53.03 and 54 | Weekly Target 1 | 52.29 | | Weekly Target 2 | 52.8 | | Weekly Target 3 | 53.26 | | Weekly Target 4 | 53.77 | | Weekly Target 5 | 54.23 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.31 (0.99%) |
52.81 |
52.75 - 53.72 |
0.9087 times |
Fri 10 October 2025 |
52.79 (-2.42%) |
54.07 |
52.75 - 54.24 |
0.7615 times |
Fri 03 October 2025 |
54.10 (1.35%) |
53.41 |
53.21 - 54.27 |
2.2041 times |
Fri 26 September 2025 |
53.38 (1%) |
52.76 |
52.65 - 53.38 |
0.6815 times |
Fri 19 September 2025 |
52.85 (0.86%) |
52.48 |
52.35 - 52.97 |
1.5876 times |
Fri 12 September 2025 |
52.40 (0.11%) |
52.20 |
51.81 - 52.59 |
1.283 times |
Fri 05 September 2025 |
52.34 (0.95%) |
51.49 |
51.49 - 52.46 |
0.5911 times |
Fri 29 August 2025 |
51.85 (0%) |
51.78 |
51.75 - 51.87 |
0.2659 times |
Fri 29 August 2025 |
51.85 (0.5%) |
51.47 |
51.27 - 51.87 |
0.7925 times |
Fri 22 August 2025 |
51.59 (1.2%) |
51.06 |
50.96 - 51.67 |
0.9241 times |
Fri 15 August 2025 |
50.98 (1.47%) |
50.35 |
50.08 - 51.13 |
0.6195 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 52.27 and 53.79 | Monthly Target 1 | 51.92 | | Monthly Target 2 | 52.62 | | Monthly Target 3 | 53.443333333333 | | Monthly Target 4 | 54.14 | | Monthly Target 5 | 54.96 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.31 (-0.65%) |
53.59 |
52.75 - 54.27 |
0.7284 times |
Tue 30 September 2025 |
53.66 (3.49%) |
51.49 |
51.49 - 53.66 |
1.5074 times |
Fri 29 August 2025 |
51.85 (5.36%) |
49.07 |
48.71 - 51.87 |
0.9106 times |
Thu 31 July 2025 |
49.21 (-0.14%) |
49.36 |
48.84 - 50.37 |
0.5252 times |
Mon 30 June 2025 |
49.28 (0.9%) |
48.61 |
48.39 - 49.28 |
1.3044 times |
Fri 30 May 2025 |
48.84 (1.33%) |
48.17 |
47.64 - 49.32 |
1.1518 times |
Wed 30 April 2025 |
48.20 (-0.47%) |
48.38 |
43.33 - 48.90 |
0.7343 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.7597 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.8753 times |
Fri 31 January 2025 |
49.17 (2.37%) |
48.14 |
47.62 - 49.61 |
1.5029 times |
Tue 31 December 2024 |
48.03 (-5.08%) |
50.12 |
47.84 - 50.16 |
1.7415 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 53.19 | | 12 day DMA | 53.57 | | 20 day DMA | 53.44 | | 35 day DMA | 52.97 | | 50 day DMA | 52.44 | | 100 day DMA | 50.85 | | 150 day DMA | 49.73 | | 200 day DMA | 49.51 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.22 | 53.18 | 53.35 | | 12 day EMA | 53.34 | 53.34 | 53.43 | | 20 day EMA | 53.24 | 53.23 | 53.27 | | 35 day EMA | 52.8 | 52.77 | 52.76 | | 50 day EMA | 52.27 | 52.23 | 52.2 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.19 | 53.08 | 53.25 | | 12 day SMA | 53.57 | 53.61 | 53.68 | | 20 day SMA | 53.44 | 53.42 | 53.42 | | 35 day SMA | 52.97 | 52.93 | 52.89 | | 50 day SMA | 52.44 | 52.37 | 52.31 | | 100 day SMA | 50.85 | 50.8 | 50.75 | | 150 day SMA | 49.73 | 49.69 | 49.65 | | 200 day SMA | 49.51 | 49.48 | 49.46 |
|
|
