VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 54.95 and 55.14 | Daily Target 1 | 54.89 | | Daily Target 2 | 55.01 | | Daily Target 3 | 55.083333333333 | | Daily Target 4 | 55.2 | | Daily Target 5 | 55.27 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.12 (-0.07%) |
55.16 |
54.97 - 55.16 |
0.8067 times |
Wed 03 December 2025 |
55.16 (0.75%) |
54.95 |
54.88 - 55.17 |
0.624 times |
Tue 02 December 2025 |
54.75 (0.48%) |
54.59 |
54.57 - 54.82 |
0.5479 times |
Mon 01 December 2025 |
54.49 (-0.4%) |
54.58 |
54.49 - 54.64 |
0.3653 times |
Fri 28 November 2025 |
54.71 (0.39%) |
54.45 |
54.45 - 54.72 |
2.2222 times |
Wed 26 November 2025 |
54.50 (0.37%) |
54.18 |
54.18 - 54.59 |
0.8524 times |
Tue 25 November 2025 |
54.30 (1%) |
54.09 |
54.02 - 54.36 |
0.7915 times |
Mon 24 November 2025 |
53.76 (0.35%) |
53.92 |
53.73 - 53.93 |
1.6134 times |
Fri 21 November 2025 |
53.57 (1.17%) |
53.26 |
53.25 - 53.67 |
0.9741 times |
Thu 20 November 2025 |
52.95 (-1.01%) |
53.82 |
52.93 - 54.11 |
1.2024 times |
Wed 19 November 2025 |
53.49 (-0.04%) |
53.62 |
53.48 - 53.66 |
1.3394 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 54.81 and 55.49 | Weekly Target 1 | 54.25 | | Weekly Target 2 | 54.68 | | Weekly Target 3 | 54.926666666667 | | Weekly Target 4 | 55.36 | | Weekly Target 5 | 55.61 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.12 (0.75%) |
54.58 |
54.49 - 55.17 |
0.1809 times |
Fri 28 November 2025 |
54.71 (2.13%) |
53.92 |
53.73 - 54.72 |
0.423 times |
Fri 21 November 2025 |
53.57 (-0.58%) |
53.78 |
52.93 - 54.11 |
0.7696 times |
Fri 14 November 2025 |
53.88 (0.92%) |
53.44 |
53.38 - 54.58 |
6.6232 times |
Fri 07 November 2025 |
53.39 (-0.65%) |
53.60 |
53.05 - 53.87 |
0.2268 times |
Fri 31 October 2025 |
53.74 (0%) |
53.74 |
53.48 - 53.74 |
0.148 times |
Fri 31 October 2025 |
53.74 (-0.7%) |
54.34 |
53.48 - 54.76 |
0.3372 times |
Fri 24 October 2025 |
54.12 (1.52%) |
53.38 |
53.38 - 54.23 |
0.5311 times |
Fri 17 October 2025 |
53.31 (0.99%) |
52.81 |
52.75 - 53.72 |
0.4136 times |
Fri 10 October 2025 |
52.79 (-2.42%) |
54.07 |
52.75 - 54.24 |
0.3466 times |
Fri 03 October 2025 |
54.10 (1.35%) |
53.41 |
53.21 - 54.27 |
1.0032 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 54.81 and 55.49 | Monthly Target 1 | 54.25 | | Monthly Target 2 | 54.68 | | Monthly Target 3 | 54.926666666667 | | Monthly Target 4 | 55.36 | | Monthly Target 5 | 55.61 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.12 (0.75%) |
54.58 |
54.49 - 55.17 |
0.0835 times |
Fri 28 November 2025 |
54.71 (1.8%) |
53.60 |
52.93 - 54.72 |
3.7097 times |
Fri 31 October 2025 |
53.74 (0.15%) |
53.59 |
52.75 - 54.76 |
1.0172 times |
Tue 30 September 2025 |
53.66 (3.49%) |
51.49 |
51.49 - 53.66 |
1.1348 times |
Fri 29 August 2025 |
51.85 (5.36%) |
49.07 |
48.71 - 51.87 |
0.6856 times |
Thu 31 July 2025 |
49.21 (-0.14%) |
49.36 |
48.84 - 50.37 |
0.3954 times |
Mon 30 June 2025 |
49.28 (0.9%) |
48.61 |
48.39 - 49.28 |
0.982 times |
Fri 30 May 2025 |
48.84 (1.33%) |
48.17 |
47.64 - 49.32 |
0.8671 times |
Wed 30 April 2025 |
48.20 (-0.47%) |
48.38 |
43.33 - 48.90 |
0.5528 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.572 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.659 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 54.85 | | 12 day DMA | 54.19 | | 20 day DMA | 54.04 | | 35 day DMA | 53.96 | | 50 day DMA | 53.84 | | 100 day DMA | 52.49 | | 150 day DMA | 51.27 | | 200 day DMA | 50.36 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.85 | 54.71 | 54.48 | | 12 day EMA | 54.44 | 54.32 | 54.17 | | 20 day EMA | 54.22 | 54.13 | 54.02 | | 35 day EMA | 54.01 | 53.94 | 53.87 | | 50 day EMA | 53.86 | 53.81 | 53.76 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.85 | 54.72 | 54.55 | | 12 day SMA | 54.19 | 54.06 | 53.95 | | 20 day SMA | 54.04 | 53.97 | 53.89 | | 35 day SMA | 53.96 | 53.91 | 53.86 | | 50 day SMA | 53.84 | 53.8 | 53.76 | | 100 day SMA | 52.49 | 52.43 | 52.37 | | 150 day SMA | 51.27 | 51.23 | 51.18 | | 200 day SMA | 50.36 | 50.33 | 50.3 |
|
|
