VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 49.2 and 49.35 | Daily Target 1 | 49.09 | | Daily Target 2 | 49.15 | | Daily Target 3 | 49.243333333333 | | Daily Target 4 | 49.3 | | Daily Target 5 | 49.39 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.20 (-0.57%) |
49.19 |
49.19 - 49.34 |
1.1236 times |
Thu 10 July 2025 |
49.48 (-0.08%) |
49.28 |
49.28 - 49.66 |
1.7603 times |
Wed 09 July 2025 |
49.52 (-0.1%) |
49.45 |
49.45 - 49.52 |
0.8614 times |
Tue 08 July 2025 |
49.57 (-0.1%) |
49.56 |
49.53 - 49.75 |
1.1236 times |
Mon 07 July 2025 |
49.62 (-0.64%) |
49.78 |
49.45 - 49.78 |
0.6742 times |
Thu 03 July 2025 |
49.94 (0.44%) |
49.94 |
49.94 - 50.02 |
0.6742 times |
Wed 02 July 2025 |
49.72 (-0.12%) |
49.57 |
49.54 - 49.73 |
1.4232 times |
Tue 01 July 2025 |
49.78 (1.01%) |
49.36 |
49.36 - 49.90 |
0.3745 times |
Mon 30 June 2025 |
49.28 (0.67%) |
49.03 |
49.01 - 49.28 |
0.5243 times |
Fri 27 June 2025 |
48.95 (0.08%) |
49.05 |
48.83 - 49.05 |
1.4607 times |
Thu 26 June 2025 |
48.91 (0.58%) |
48.77 |
48.77 - 48.93 |
40.4869 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 48.9 and 49.49 | Weekly Target 1 | 48.8 | | Weekly Target 2 | 49 | | Weekly Target 3 | 49.39 | | Weekly Target 4 | 49.59 | | Weekly Target 5 | 49.98 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.20 (-1.48%) |
49.78 |
49.19 - 49.78 |
0.4173 times |
Thu 03 July 2025 |
49.94 (2.02%) |
49.03 |
49.01 - 50.02 |
0.2255 times |
Fri 27 June 2025 |
48.95 (0.95%) |
48.56 |
48.56 - 49.05 |
3.3211 times |
Fri 20 June 2025 |
48.49 (-0.7%) |
48.77 |
48.39 - 48.81 |
0.53 times |
Fri 13 June 2025 |
48.83 (-0.85%) |
49.06 |
48.72 - 49.21 |
0.7387 times |
Fri 06 June 2025 |
49.25 (0.84%) |
48.61 |
48.52 - 49.25 |
0.4793 times |
Fri 30 May 2025 |
48.84 (1.43%) |
48.61 |
48.45 - 49.01 |
1.0093 times |
Fri 23 May 2025 |
48.15 (-2.25%) |
49.05 |
47.64 - 49.32 |
1.6549 times |
Fri 16 May 2025 |
49.26 (2.86%) |
48.82 |
48.14 - 49.26 |
0.7979 times |
Fri 09 May 2025 |
47.89 (-1.03%) |
48.08 |
47.82 - 48.67 |
0.8261 times |
Fri 02 May 2025 |
48.39 (1.66%) |
47.55 |
47.45 - 48.39 |
0.4595 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 48.78 and 49.61 | Monthly Target 1 | 48.64 | | Monthly Target 2 | 48.92 | | Monthly Target 3 | 49.47 | | Monthly Target 4 | 49.75 | | Monthly Target 5 | 50.3 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.20 (-0.16%) |
49.36 |
49.19 - 50.02 |
0.1283 times |
Mon 30 June 2025 |
49.28 (0.9%) |
48.61 |
48.39 - 49.28 |
1.0866 times |
Fri 30 May 2025 |
48.84 (1.33%) |
48.17 |
47.64 - 49.32 |
0.9594 times |
Wed 30 April 2025 |
48.20 (-0.47%) |
48.38 |
43.33 - 48.90 |
0.6117 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.6328 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.7292 times |
Fri 31 January 2025 |
49.17 (2.37%) |
48.14 |
47.62 - 49.61 |
1.252 times |
Tue 31 December 2024 |
48.03 (-5.08%) |
50.12 |
47.84 - 50.16 |
1.4507 times |
Tue 26 November 2024 |
50.60 (5.84%) |
47.90 |
47.68 - 50.60 |
0.9079 times |
Thu 31 October 2024 |
47.81 (-1.59%) |
48.19 |
47.81 - 49.20 |
2.2415 times |
Mon 30 September 2024 |
48.58 (0.7%) |
48.11 |
46.92 - 48.58 |
1.0002 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 49.48 | | 12 day DMA | 49.38 | | 20 day DMA | 49.13 | | 35 day DMA | 48.99 | | 50 day DMA | 48.8 | | 100 day DMA | 48.23 | | 150 day DMA | 48.47 | | 200 day DMA | 48.51 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.43 | 49.54 | 49.57 | | 12 day EMA | 49.37 | 49.4 | 49.38 | | 20 day EMA | 49.22 | 49.22 | 49.19 | | 35 day EMA | 48.95 | 48.94 | 48.91 | | 50 day EMA | 48.71 | 48.69 | 48.66 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.48 | 49.63 | 49.67 | | 12 day SMA | 49.38 | 49.35 | 49.3 | | 20 day SMA | 49.13 | 49.13 | 49.1 | | 35 day SMA | 48.99 | 48.99 | 48.98 | | 50 day SMA | 48.8 | 48.77 | 48.73 | | 100 day SMA | 48.23 | 48.23 | 48.23 | | 150 day SMA | 48.47 | 48.48 | 48.48 | | 200 day SMA | 48.51 | 48.5 | 48.49 |
|
|
