Use Dark Theme
bell notificationshomepagelogin

VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs VSMV are 50.03 and 50.19

Daily Target 150
Daily Target 250.06
Daily Target 350.163333333333
Daily Target 450.22
Daily Target 550.32

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Mon 28 July 2025 50.11 (-0.48%) 50.27 50.11 - 50.27 0.3086 times
Fri 25 July 2025 50.35 (0.24%) 50.22 50.22 - 50.35 0.1715 times
Thu 24 July 2025 50.23 (-0.14%) 50.28 50.23 - 50.37 1.3716 times
Wed 23 July 2025 50.30 (1%) 50.00 50.00 - 50.30 0.9259 times
Tue 22 July 2025 49.80 (0.95%) 49.38 49.38 - 49.80 1.8517 times
Mon 21 July 2025 49.33 (0.2%) 49.43 49.33 - 49.53 1.646 times
Fri 18 July 2025 49.23 (-0.14%) 49.49 49.22 - 49.49 0.5356 times
Thu 17 July 2025 49.30 (0.24%) 49.18 49.18 - 49.34 1.2002 times
Wed 16 July 2025 49.18 (0.7%) 48.97 48.97 - 49.18 1.0973 times
Tue 15 July 2025 48.84 (-0.91%) 49.28 48.84 - 49.28 0.8916 times
Mon 14 July 2025 49.29 (0.18%) 49.17 49.17 - 49.39 1.3374 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs VSMV are 50.03 and 50.19

Weekly Target 150
Weekly Target 250.06
Weekly Target 350.163333333333
Weekly Target 450.22
Weekly Target 550.32

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Mon 28 July 2025 50.11 (-0.48%) 50.27 50.11 - 50.27 0.0332 times
Fri 25 July 2025 50.35 (2.28%) 49.43 49.33 - 50.37 0.641 times
Fri 18 July 2025 49.23 (0.06%) 49.17 48.84 - 49.49 0.5438 times
Fri 11 July 2025 49.20 (-1.48%) 49.78 49.19 - 49.78 0.5452 times
Thu 03 July 2025 49.94 (2.02%) 49.03 49.01 - 50.02 0.2947 times
Fri 27 June 2025 48.95 (0.95%) 48.56 48.56 - 49.05 4.3395 times
Fri 20 June 2025 48.49 (-0.7%) 48.77 48.39 - 48.81 0.6925 times
Fri 13 June 2025 48.83 (-0.85%) 49.06 48.72 - 49.21 0.9651 times
Fri 06 June 2025 49.25 (0.84%) 48.61 48.52 - 49.25 0.6262 times
Fri 30 May 2025 48.84 (1.43%) 48.61 48.45 - 49.01 1.3188 times
Fri 23 May 2025 48.15 (-2.25%) 49.05 47.64 - 49.32 2.1624 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs VSMV are 49.48 and 51.01

Monthly Target 148.24
Monthly Target 249.18
Monthly Target 349.773333333333
Monthly Target 450.71
Monthly Target 551.3

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 28 July 2025 50.11 (1.68%) 49.36 48.84 - 50.37 0.3202 times
Mon 30 June 2025 49.28 (0.9%) 48.61 48.39 - 49.28 1.0654 times
Fri 30 May 2025 48.84 (1.33%) 48.17 47.64 - 49.32 0.9408 times
Wed 30 April 2025 48.20 (-0.47%) 48.38 43.33 - 48.90 0.5998 times
Mon 31 March 2025 48.43 (-2.22%) 49.67 46.80 - 49.71 0.6205 times
Fri 28 February 2025 49.53 (0.73%) 48.58 48.58 - 49.75 0.715 times
Fri 31 January 2025 49.17 (2.37%) 48.14 47.62 - 49.61 1.2276 times
Tue 31 December 2024 48.03 (-5.08%) 50.12 47.84 - 50.16 1.4225 times
Tue 26 November 2024 50.60 (5.84%) 47.90 47.68 - 50.60 0.8902 times
Thu 31 October 2024 47.81 (-1.59%) 48.19 47.81 - 49.20 2.1979 times
Mon 30 September 2024 48.58 (0.7%) 48.11 46.92 - 48.58 0.9808 times

 monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us VSMV

DMA (daily moving average) of Victoryshares Us VSMV

DMA period DMA value
5 day DMA 50.16
12 day DMA 49.6
20 day DMA 49.6
35 day DMA 49.27
50 day DMA 49.12
100 day DMA 48.26
150 day DMA 48.47
200 day DMA 48.6

EMA (exponential moving average) of Victoryshares Us VSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0750.0549.9
12 day EMA49.7849.7249.61
20 day EMA49.5949.5449.46
35 day EMA49.3649.3249.26
50 day EMA49.1549.1149.06

SMA (simple moving average) of Victoryshares Us VSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.165049.78
12 day SMA49.649.5449.48
20 day SMA49.649.5549.47
35 day SMA49.2749.2449.2
50 day SMA49.1249.0949.06
100 day SMA48.2648.2548.24
150 day SMA48.4748.4648.45
200 day SMA48.648.5948.58
Back to top Use Dark Theme