VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 12.96 and 13.48 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.85 | | Daily Target 3 | 13.056666666667 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.58 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.17 (2.09%) |
12.80 |
12.74 - 13.26 |
0.9162 times |
| Fri 25 April 2025 |
12.90 (-0.31%) |
12.77 |
12.51 - 12.94 |
0.9563 times |
| Thu 24 April 2025 |
12.94 (15.74%) |
11.99 |
11.88 - 12.97 |
2.3122 times |
| Tue 22 April 2025 |
11.18 (0.99%) |
11.18 |
10.89 - 11.24 |
1.8319 times |
| Mon 21 April 2025 |
11.07 (-1.51%) |
11.00 |
10.66 - 11.11 |
1.4038 times |
| Thu 17 April 2025 |
11.24 (3.12%) |
10.89 |
10.89 - 11.32 |
1.378 times |
| Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
| Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
| Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
| Wed 16 April 2025 |
10.90 (-4.05%) |
11.07 |
10.57 - 11.24 |
1.2015 times |
| Tue 15 April 2025 |
11.36 (-0.09%) |
11.32 |
11.20 - 11.55 |
1.0737 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 12.96 and 13.48 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.056666666667 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.58 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.17 (2.09%) |
12.80 |
12.74 - 13.26 |
0.1643 times |
| Fri 25 April 2025 |
12.90 (14.77%) |
11.00 |
10.66 - 12.97 |
1.1663 times |
| Thu 17 April 2025 |
11.24 (3.12%) |
11.07 |
10.57 - 11.32 |
0.2471 times |
| Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
| Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
| Wed 16 April 2025 |
10.90 (-2.33%) |
11.38 |
10.57 - 11.60 |
0.65 times |
| Fri 11 April 2025 |
11.16 (-6.06%) |
11.43 |
10.35 - 13.32 |
2.7615 times |
| Fri 04 April 2025 |
11.88 (-26.58%) |
15.95 |
10.58 - 16.30 |
1.9955 times |
| Fri 28 March 2025 |
16.18 (-4.03%) |
17.11 |
16.03 - 17.43 |
0.5898 times |
| Fri 21 March 2025 |
16.86 (-0.06%) |
16.50 |
16.41 - 17.46 |
2.4255 times |
| Fri 14 March 2025 |
16.87 (-5.12%) |
17.50 |
16.52 - 17.89 |
1.0321 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 8.94 and 14.58 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 13.17 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 18.81 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.17 (-17.17%) |
15.87 |
10.35 - 15.99 |
1.4883 times |
| Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.1611 times |
| Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.1005 times |
| Fri 31 January 2025 |
16.93 (-0.06%) |
17.10 |
15.87 - 17.78 |
0.8844 times |
| Tue 31 December 2024 |
16.94 (-6.87%) |
18.75 |
16.74 - 19.30 |
1.3298 times |
| Tue 26 November 2024 |
18.19 (7.25%) |
17.05 |
14.95 - 18.61 |
1.2057 times |
| Thu 31 October 2024 |
16.96 (-10.31%) |
18.86 |
16.94 - 18.87 |
0.5474 times |
| Mon 30 September 2024 |
18.91 (-6.15%) |
19.82 |
17.42 - 19.87 |
0.9412 times |
| Fri 30 August 2024 |
20.15 (-17.11%) |
24.25 |
19.54 - 24.33 |
0.7659 times |
| Wed 31 July 2024 |
24.31 (9.01%) |
22.24 |
21.78 - 24.69 |
0.5758 times |
| Fri 28 June 2024 |
22.30 (-5.63%) |
23.97 |
21.73 - 23.99 |
0.5433 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 11.57 | | 20 day DMA | 11.84 | | 35 day DMA | 13.97 | | 50 day DMA | 15.15 | | 100 day DMA | 16.16 | | 150 day DMA | 16.63 | | 200 day DMA | 17.74 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.12 | 11.73 | | 12 day EMA | 12.13 | 11.94 | 11.76 | | 20 day EMA | 12.53 | 12.46 | 12.41 | | 35 day EMA | 13.58 | 13.6 | 13.64 | | 50 day EMA | 15.04 | 15.12 | 15.21 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 11.87 | 11.47 | | 12 day SMA | 11.57 | 11.4 | 11.28 | | 20 day SMA | 11.84 | 11.96 | 12.11 | | 35 day SMA | 13.97 | 14.1 | 14.24 | | 50 day SMA | 15.15 | 15.25 | 15.33 | | 100 day SMA | 16.16 | 16.21 | 16.25 | | 150 day SMA | 16.63 | 16.66 | 16.7 | | 200 day SMA | 17.74 | 17.78 | 17.83 |
|
|
