VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 52.93 and 53.12 | Daily Target 1 | 52.87 | | Daily Target 2 | 52.98 | | Daily Target 3 | 53.06 | | Daily Target 4 | 53.17 | | Daily Target 5 | 53.25 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
53.09 (-0.23%) |
53.11 |
52.95 - 53.14 |
0.627 times |
Mon 28 July 2025 |
53.21 (-0.8%) |
53.51 |
53.19 - 53.51 |
2.0902 times |
Fri 25 July 2025 |
53.64 (0.22%) |
53.28 |
53.28 - 53.66 |
0.7707 times |
Thu 24 July 2025 |
53.52 (-0.3%) |
53.54 |
53.43 - 53.77 |
0.7707 times |
Wed 23 July 2025 |
53.68 (0.49%) |
53.48 |
53.44 - 53.68 |
0.5487 times |
Tue 22 July 2025 |
53.42 (1.77%) |
53.10 |
53.04 - 53.42 |
0.823 times |
Mon 21 July 2025 |
52.49 (-0.34%) |
52.82 |
52.48 - 52.82 |
1.2672 times |
Fri 18 July 2025 |
52.67 (-0.27%) |
52.97 |
52.55 - 52.97 |
1.4404 times |
Thu 17 July 2025 |
52.81 (0.99%) |
52.27 |
52.27 - 52.82 |
0.8391 times |
Wed 16 July 2025 |
52.29 (0.58%) |
52.00 |
51.82 - 52.29 |
0.823 times |
Tue 15 July 2025 |
51.99 (-1.25%) |
52.81 |
51.99 - 52.83 |
0.8883 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 52.74 and 53.3 | Weekly Target 1 | 52.62 | | Weekly Target 2 | 52.86 | | Weekly Target 3 | 53.183333333333 | | Weekly Target 4 | 53.42 | | Weekly Target 5 | 53.74 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
53.09 (-1.03%) |
53.51 |
52.95 - 53.51 |
0.5822 times |
Fri 25 July 2025 |
53.64 (1.84%) |
52.82 |
52.48 - 53.77 |
0.8957 times |
Fri 18 July 2025 |
52.67 (-0.15%) |
52.61 |
51.82 - 52.97 |
1.0091 times |
Fri 11 July 2025 |
52.75 (-0.55%) |
52.95 |
52.45 - 53.38 |
1.5591 times |
Thu 03 July 2025 |
53.04 (2.81%) |
51.64 |
51.58 - 53.07 |
1.1225 times |
Fri 27 June 2025 |
51.59 (2.12%) |
50.53 |
50.48 - 51.67 |
1.3072 times |
Fri 20 June 2025 |
50.52 (-0.14%) |
50.76 |
50.40 - 50.88 |
0.5234 times |
Fri 13 June 2025 |
50.59 (-0.71%) |
50.72 |
50.59 - 51.29 |
0.7306 times |
Fri 06 June 2025 |
50.95 (0.04%) |
50.36 |
50.36 - 51.10 |
0.8677 times |
Fri 30 May 2025 |
50.93 (1.17%) |
50.58 |
50.49 - 51.12 |
1.4024 times |
Fri 23 May 2025 |
50.34 (-2.99%) |
51.50 |
49.96 - 51.87 |
1.8363 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 52.43 and 54.44 | Monthly Target 1 | 50.86 | | Monthly Target 2 | 51.98 | | Monthly Target 3 | 52.873333333333 | | Monthly Target 4 | 53.99 | | Monthly Target 5 | 54.88 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
53.09 (2.49%) |
51.76 |
51.76 - 53.77 |
0.4348 times |
Mon 30 June 2025 |
51.80 (1.71%) |
50.36 |
50.36 - 51.80 |
0.3119 times |
Fri 30 May 2025 |
50.93 (2.68%) |
49.55 |
49.21 - 51.89 |
0.6734 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
0.9065 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.5502 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
0.6904 times |
Fri 31 January 2025 |
52.36 (3.01%) |
51.14 |
49.72 - 53.06 |
3.5173 times |
Tue 31 December 2024 |
50.83 (-7.45%) |
54.23 |
50.48 - 54.23 |
1.1756 times |
Tue 26 November 2024 |
54.92 (5.64%) |
52.16 |
51.84 - 55.15 |
0.8934 times |
Thu 31 October 2024 |
51.99 (-2.15%) |
53.10 |
51.93 - 53.97 |
0.8465 times |
Mon 30 September 2024 |
53.13 (1.24%) |
52.28 |
50.90 - 53.46 |
0.6074 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 53.43 | | 12 day DMA | 52.96 | | 20 day DMA | 52.91 | | 35 day DMA | 52.1 | | 50 day DMA | 51.76 | | 100 day DMA | 50.85 | | 150 day DMA | 51.1 | | 200 day DMA | 51.6 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.25 | 53.33 | 53.39 | | 12 day EMA | 53.05 | 53.04 | 53.01 | | 20 day EMA | 52.77 | 52.74 | 52.69 | | 35 day EMA | 52.33 | 52.28 | 52.23 | | 50 day EMA | 51.84 | 51.79 | 51.73 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.43 | 53.49 | 53.35 | | 12 day SMA | 52.96 | 52.93 | 52.92 | | 20 day SMA | 52.91 | 52.85 | 52.77 | | 35 day SMA | 52.1 | 52.03 | 51.96 | | 50 day SMA | 51.76 | 51.72 | 51.67 | | 100 day SMA | 50.85 | 50.84 | 50.84 | | 150 day SMA | 51.1 | 51.08 | 51.08 | | 200 day SMA | 51.6 | 51.6 | 51.6 |
|
|
