Use Dark Theme
bell notificationshomepagelogin

VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesDividend

Strong Daily Stock price targets for VictorysharesDividend VSDA are 52.52 and 52.79

Daily Target 152.29
Daily Target 252.47
Daily Target 352.56
Daily Target 452.74
Daily Target 552.83

Daily price and volume Victoryshares Dividend

Date Closing Open Range Volume
Mon 14 July 2025 52.65 (-0.19%) 52.61 52.38 - 52.65 0.5429 times
Fri 11 July 2025 52.75 (-0.81%) 52.98 52.61 - 52.98 0.7897 times
Thu 10 July 2025 53.18 (0.49%) 52.69 52.69 - 53.38 1.846 times
Wed 09 July 2025 52.92 (0.28%) 52.92 52.59 - 52.99 1.0859 times
Tue 08 July 2025 52.77 (0.32%) 52.61 52.61 - 52.98 1.0859 times
Mon 07 July 2025 52.60 (-0.83%) 52.95 52.45 - 52.98 0.691 times
Thu 03 July 2025 53.04 (0.23%) 52.99 52.90 - 53.07 0.3949 times
Wed 02 July 2025 52.92 (0.57%) 52.68 52.49 - 52.94 2.4877 times
Tue 01 July 2025 52.62 (1.58%) 51.76 51.76 - 52.82 0.5035 times
Mon 30 June 2025 51.80 (0.41%) 51.64 51.58 - 51.80 0.5726 times
Fri 27 June 2025 51.59 (0.53%) 51.59 51.34 - 51.67 0.3949 times

 Daily chart VictorysharesDividend

Weekly price and charts VictorysharesDividend

Strong weekly Stock price targets for VictorysharesDividend VSDA are 52.52 and 52.79

Weekly Target 152.29
Weekly Target 252.47
Weekly Target 352.56
Weekly Target 452.74
Weekly Target 552.83

Weekly price and volumes for Victoryshares Dividend

Date Closing Open Range Volume
Mon 14 July 2025 52.65 (-0.19%) 52.61 52.38 - 52.65 0.1384 times
Fri 11 July 2025 52.75 (-0.55%) 52.95 52.45 - 53.38 1.4016 times
Thu 03 July 2025 53.04 (2.81%) 51.64 51.58 - 53.07 1.0091 times
Fri 27 June 2025 51.59 (2.12%) 50.53 50.48 - 51.67 1.1751 times
Fri 20 June 2025 50.52 (-0.14%) 50.76 50.40 - 50.88 0.4706 times
Fri 13 June 2025 50.59 (-0.71%) 50.72 50.59 - 51.29 0.6568 times
Fri 06 June 2025 50.95 (0.04%) 50.36 50.36 - 51.10 0.7801 times
Fri 30 May 2025 50.93 (1.17%) 50.58 50.49 - 51.12 1.2607 times
Fri 23 May 2025 50.34 (-2.99%) 51.50 49.96 - 51.87 1.6507 times
Fri 16 May 2025 51.89 (3.66%) 51.14 50.55 - 51.89 1.457 times
Fri 09 May 2025 50.06 (-0.12%) 49.97 49.63 - 50.55 0.9738 times

 weekly chart VictorysharesDividend

Monthly price and charts VictorysharesDividend

Strong monthly Stock price targets for VictorysharesDividend VSDA are 52.21 and 53.83

Monthly Target 150.98
Monthly Target 251.81
Monthly Target 352.596666666667
Monthly Target 453.43
Monthly Target 554.22

Monthly price and volumes Victoryshares Dividend

Date Closing Open Range Volume
Mon 14 July 2025 52.65 (1.64%) 51.76 51.76 - 53.38 0.237 times
Mon 30 June 2025 51.80 (1.71%) 50.36 50.36 - 51.80 0.3184 times
Fri 30 May 2025 50.93 (2.68%) 49.55 49.21 - 51.89 0.6873 times
Wed 30 April 2025 49.60 (-4.02%) 51.58 45.51 - 51.80 0.9253 times
Mon 31 March 2025 51.68 (-2.08%) 52.94 50.25 - 53.38 0.5615 times
Fri 28 February 2025 52.78 (0.8%) 51.76 51.39 - 52.78 0.7047 times
Fri 31 January 2025 52.36 (3.01%) 51.14 49.72 - 53.06 3.59 times
Tue 31 December 2024 50.83 (-7.45%) 54.23 50.48 - 54.23 1.1999 times
Tue 26 November 2024 54.92 (5.64%) 52.16 51.84 - 55.15 0.9119 times
Thu 31 October 2024 51.99 (-2.15%) 53.10 51.93 - 53.97 0.864 times
Mon 30 September 2024 53.13 (1.24%) 52.28 50.90 - 53.46 0.6199 times

 monthly chart VictorysharesDividend

DMA SMA EMA moving averages of Victoryshares Dividend VSDA

DMA (daily moving average) of Victoryshares Dividend VSDA

DMA period DMA value
5 day DMA 52.85
12 day DMA 52.51
20 day DMA 51.83
35 day DMA 51.39
50 day DMA 51.14
100 day DMA 50.76
150 day DMA 51.13
200 day DMA 51.58

EMA (exponential moving average) of Victoryshares Dividend VSDA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7752.8352.87
12 day EMA52.4652.4252.36
20 day EMA52.0852.0251.94
35 day EMA51.5751.5151.44
50 day EMA51.1551.0951.02

SMA (simple moving average) of Victoryshares Dividend VSDA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8552.8452.9
12 day SMA52.5152.3752.25
20 day SMA51.8351.7551.67
35 day SMA51.3951.3651.34
50 day SMA51.1451.0751
100 day SMA50.7650.7650.74
150 day SMA51.1351.1451.15
200 day SMA51.5851.5851.58
Back to top Use Dark Theme