VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 52.87 and 53.15 | Daily Target 1 | 52.8 | | Daily Target 2 | 52.93 | | Daily Target 3 | 53.083333333333 | | Daily Target 4 | 53.21 | | Daily Target 5 | 53.36 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.05 (-0.15%) |
53.24 |
52.96 - 53.24 |
0.4875 times |
Wed 03 December 2025 |
53.13 (0.49%) |
53.24 |
53.13 - 53.30 |
0.725 times |
Tue 02 December 2025 |
52.87 (-0.47%) |
52.81 |
52.70 - 52.95 |
0.5625 times |
Mon 01 December 2025 |
53.12 (-0.45%) |
53.13 |
53.11 - 53.50 |
1.4375 times |
Fri 28 November 2025 |
53.36 (0.26%) |
53.16 |
53.16 - 53.39 |
0.875 times |
Wed 26 November 2025 |
53.22 (0.8%) |
52.80 |
52.80 - 53.32 |
0.6125 times |
Tue 25 November 2025 |
52.80 (1.36%) |
52.25 |
52.25 - 52.83 |
1.175 times |
Mon 24 November 2025 |
52.09 (-0.34%) |
52.28 |
52.04 - 52.29 |
1.6125 times |
Fri 21 November 2025 |
52.27 (1.71%) |
51.45 |
51.45 - 52.61 |
1.7625 times |
Thu 20 November 2025 |
51.39 (-0.19%) |
51.83 |
51.37 - 51.96 |
0.75 times |
Wed 19 November 2025 |
51.49 (-0.39%) |
51.50 |
51.41 - 51.62 |
0.325 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 52.48 and 53.28 | Weekly Target 1 | 52.28 | | Weekly Target 2 | 52.67 | | Weekly Target 3 | 53.083333333333 | | Weekly Target 4 | 53.47 | | Weekly Target 5 | 53.88 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.05 (-0.58%) |
53.13 |
52.70 - 53.50 |
0.3851 times |
Fri 28 November 2025 |
53.36 (2.09%) |
52.28 |
52.04 - 53.39 |
0.5124 times |
Fri 21 November 2025 |
52.27 (0.35%) |
52.02 |
51.37 - 52.61 |
0.7117 times |
Fri 14 November 2025 |
52.09 (0.54%) |
51.98 |
51.59 - 52.72 |
4.9041 times |
Fri 07 November 2025 |
51.81 (-0.13%) |
51.14 |
51.14 - 51.83 |
0.46 times |
Fri 31 October 2025 |
51.88 (0%) |
51.71 |
51.65 - 51.92 |
0.481 times |
Fri 31 October 2025 |
51.88 (-2.22%) |
53.22 |
51.65 - 53.39 |
0.9739 times |
Fri 24 October 2025 |
53.06 (0.34%) |
53.02 |
52.84 - 53.41 |
0.475 times |
Fri 17 October 2025 |
52.88 (1.13%) |
52.39 |
52.39 - 53.64 |
0.5094 times |
Fri 10 October 2025 |
52.29 (-2.86%) |
53.96 |
52.29 - 53.96 |
0.5874 times |
Fri 03 October 2025 |
53.83 (1.09%) |
53.39 |
53.02 - 53.99 |
0.6325 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 52.48 and 53.28 | Monthly Target 1 | 52.28 | | Monthly Target 2 | 52.67 | | Monthly Target 3 | 53.083333333333 | | Monthly Target 4 | 53.47 | | Monthly Target 5 | 53.88 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.05 (-0.58%) |
53.13 |
52.70 - 53.50 |
0.1138 times |
Fri 28 November 2025 |
53.36 (2.85%) |
51.14 |
51.14 - 53.39 |
1.9465 times |
Fri 31 October 2025 |
51.88 (-2.97%) |
53.38 |
51.65 - 53.99 |
1.001 times |
Tue 30 September 2025 |
53.47 (-1.02%) |
53.58 |
52.80 - 54.27 |
0.9363 times |
Fri 29 August 2025 |
54.02 (3.43%) |
52.02 |
51.72 - 55.11 |
0.7229 times |
Thu 31 July 2025 |
52.23 (0.83%) |
51.76 |
51.76 - 53.77 |
0.8325 times |
Mon 30 June 2025 |
51.80 (1.71%) |
50.36 |
50.36 - 51.80 |
0.568 times |
Fri 30 May 2025 |
50.93 (2.68%) |
49.55 |
49.21 - 51.89 |
1.2263 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
1.6508 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
1.0019 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
1.2573 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 53.11 | | 12 day DMA | 52.54 | | 20 day DMA | 52.33 | | 35 day DMA | 52.42 | | 50 day DMA | 52.66 | | 100 day DMA | 53.12 | | 150 day DMA | 52.47 | | 200 day DMA | 51.94 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53 | 52.98 | 52.9 | | 12 day EMA | 52.72 | 52.66 | 52.58 | | 20 day EMA | 52.58 | 52.53 | 52.47 | | 35 day EMA | 52.63 | 52.6 | 52.57 | | 50 day EMA | 52.77 | 52.76 | 52.75 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.11 | 53.14 | 53.07 | | 12 day SMA | 52.54 | 52.42 | 52.33 | | 20 day SMA | 52.33 | 52.25 | 52.16 | | 35 day SMA | 52.42 | 52.42 | 52.42 | | 50 day SMA | 52.66 | 52.67 | 52.67 | | 100 day SMA | 53.12 | 53.1 | 53.1 | | 150 day SMA | 52.47 | 52.45 | 52.42 | | 200 day SMA | 51.94 | 51.93 | 51.93 |
|
|
