Use Dark Theme
bell notificationshomepagelogin

VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesDividend

Strong Daily Stock price targets for VictorysharesDividend VSDA are 52.93 and 53.12

Daily Target 152.87
Daily Target 252.98
Daily Target 353.06
Daily Target 453.17
Daily Target 553.25

Daily price and volume Victoryshares Dividend

Date Closing Open Range Volume
Tue 29 July 2025 53.09 (-0.23%) 53.11 52.95 - 53.14 0.627 times
Mon 28 July 2025 53.21 (-0.8%) 53.51 53.19 - 53.51 2.0902 times
Fri 25 July 2025 53.64 (0.22%) 53.28 53.28 - 53.66 0.7707 times
Thu 24 July 2025 53.52 (-0.3%) 53.54 53.43 - 53.77 0.7707 times
Wed 23 July 2025 53.68 (0.49%) 53.48 53.44 - 53.68 0.5487 times
Tue 22 July 2025 53.42 (1.77%) 53.10 53.04 - 53.42 0.823 times
Mon 21 July 2025 52.49 (-0.34%) 52.82 52.48 - 52.82 1.2672 times
Fri 18 July 2025 52.67 (-0.27%) 52.97 52.55 - 52.97 1.4404 times
Thu 17 July 2025 52.81 (0.99%) 52.27 52.27 - 52.82 0.8391 times
Wed 16 July 2025 52.29 (0.58%) 52.00 51.82 - 52.29 0.823 times
Tue 15 July 2025 51.99 (-1.25%) 52.81 51.99 - 52.83 0.8883 times

 Daily chart VictorysharesDividend

Weekly price and charts VictorysharesDividend

Strong weekly Stock price targets for VictorysharesDividend VSDA are 52.74 and 53.3

Weekly Target 152.62
Weekly Target 252.86
Weekly Target 353.183333333333
Weekly Target 453.42
Weekly Target 553.74

Weekly price and volumes for Victoryshares Dividend

Date Closing Open Range Volume
Tue 29 July 2025 53.09 (-1.03%) 53.51 52.95 - 53.51 0.5822 times
Fri 25 July 2025 53.64 (1.84%) 52.82 52.48 - 53.77 0.8957 times
Fri 18 July 2025 52.67 (-0.15%) 52.61 51.82 - 52.97 1.0091 times
Fri 11 July 2025 52.75 (-0.55%) 52.95 52.45 - 53.38 1.5591 times
Thu 03 July 2025 53.04 (2.81%) 51.64 51.58 - 53.07 1.1225 times
Fri 27 June 2025 51.59 (2.12%) 50.53 50.48 - 51.67 1.3072 times
Fri 20 June 2025 50.52 (-0.14%) 50.76 50.40 - 50.88 0.5234 times
Fri 13 June 2025 50.59 (-0.71%) 50.72 50.59 - 51.29 0.7306 times
Fri 06 June 2025 50.95 (0.04%) 50.36 50.36 - 51.10 0.8677 times
Fri 30 May 2025 50.93 (1.17%) 50.58 50.49 - 51.12 1.4024 times
Fri 23 May 2025 50.34 (-2.99%) 51.50 49.96 - 51.87 1.8363 times

 weekly chart VictorysharesDividend

Monthly price and charts VictorysharesDividend

Strong monthly Stock price targets for VictorysharesDividend VSDA are 52.43 and 54.44

Monthly Target 150.86
Monthly Target 251.98
Monthly Target 352.873333333333
Monthly Target 453.99
Monthly Target 554.88

Monthly price and volumes Victoryshares Dividend

Date Closing Open Range Volume
Tue 29 July 2025 53.09 (2.49%) 51.76 51.76 - 53.77 0.4348 times
Mon 30 June 2025 51.80 (1.71%) 50.36 50.36 - 51.80 0.3119 times
Fri 30 May 2025 50.93 (2.68%) 49.55 49.21 - 51.89 0.6734 times
Wed 30 April 2025 49.60 (-4.02%) 51.58 45.51 - 51.80 0.9065 times
Mon 31 March 2025 51.68 (-2.08%) 52.94 50.25 - 53.38 0.5502 times
Fri 28 February 2025 52.78 (0.8%) 51.76 51.39 - 52.78 0.6904 times
Fri 31 January 2025 52.36 (3.01%) 51.14 49.72 - 53.06 3.5173 times
Tue 31 December 2024 50.83 (-7.45%) 54.23 50.48 - 54.23 1.1756 times
Tue 26 November 2024 54.92 (5.64%) 52.16 51.84 - 55.15 0.8934 times
Thu 31 October 2024 51.99 (-2.15%) 53.10 51.93 - 53.97 0.8465 times
Mon 30 September 2024 53.13 (1.24%) 52.28 50.90 - 53.46 0.6074 times

 monthly chart VictorysharesDividend

DMA SMA EMA moving averages of Victoryshares Dividend VSDA

DMA (daily moving average) of Victoryshares Dividend VSDA

DMA period DMA value
5 day DMA 53.43
12 day DMA 52.96
20 day DMA 52.91
35 day DMA 52.1
50 day DMA 51.76
100 day DMA 50.85
150 day DMA 51.1
200 day DMA 51.6

EMA (exponential moving average) of Victoryshares Dividend VSDA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2553.3353.39
12 day EMA53.0553.0453.01
20 day EMA52.7752.7452.69
35 day EMA52.3352.2852.23
50 day EMA51.8451.7951.73

SMA (simple moving average) of Victoryshares Dividend VSDA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4353.4953.35
12 day SMA52.9652.9352.92
20 day SMA52.9152.8552.77
35 day SMA52.152.0351.96
50 day SMA51.7651.7251.67
100 day SMA50.8550.8450.84
150 day SMA51.151.0851.08
200 day SMA51.651.651.6
Back to top Use Dark Theme