ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 34.6 and 36.63 | Daily Target 1 | 33.07 | | Daily Target 2 | 34.1 | | Daily Target 3 | 35.096666666667 | | Daily Target 4 | 36.13 | | Daily Target 5 | 37.13 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.14 (2.48%) |
34.16 |
34.06 - 36.09 |
0.643 times |
Wed 03 December 2025 |
34.29 (2.14%) |
33.92 |
32.71 - 34.50 |
0.6901 times |
Tue 02 December 2025 |
33.57 (2.82%) |
33.18 |
32.69 - 33.73 |
0.6551 times |
Mon 01 December 2025 |
32.65 (-4.89%) |
32.79 |
32.19 - 33.58 |
0.7531 times |
Fri 28 November 2025 |
34.33 (-1.55%) |
35.06 |
33.94 - 35.25 |
0.4412 times |
Wed 26 November 2025 |
34.87 (5.63%) |
33.33 |
32.93 - 35.90 |
1.5418 times |
Tue 25 November 2025 |
33.01 (2.07%) |
32.76 |
31.87 - 33.03 |
0.615 times |
Mon 24 November 2025 |
32.34 (6.56%) |
30.30 |
30.09 - 32.50 |
1.3472 times |
Fri 21 November 2025 |
30.35 (-0.36%) |
30.34 |
29.13 - 31.11 |
1.7324 times |
Thu 20 November 2025 |
30.46 (-12.77%) |
35.80 |
30.24 - 35.93 |
1.581 times |
Wed 19 November 2025 |
34.92 (-0.99%) |
35.20 |
34.69 - 37.24 |
1.3843 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 33.67 and 37.57 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 32.86 | | Weekly Target 3 | 34.473333333333 | | Weekly Target 4 | 36.76 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.14 (2.36%) |
32.79 |
32.19 - 36.09 |
0.5665 times |
Fri 28 November 2025 |
34.33 (13.11%) |
30.30 |
30.09 - 35.90 |
0.8152 times |
Fri 21 November 2025 |
30.35 (-15.83%) |
35.27 |
29.13 - 37.24 |
1.4152 times |
Fri 14 November 2025 |
36.06 (0.61%) |
41.89 |
34.20 - 43.59 |
1.5192 times |
Fri 07 November 2025 |
35.84 (-9.99%) |
35.93 |
33.69 - 38.59 |
0.5707 times |
Fri 31 October 2025 |
39.82 (0%) |
38.92 |
38.76 - 40.47 |
0.2059 times |
Fri 31 October 2025 |
39.82 (4.49%) |
38.79 |
37.67 - 40.47 |
1.3417 times |
Fri 24 October 2025 |
38.11 (4.99%) |
36.02 |
33.55 - 38.30 |
0.8095 times |
Fri 17 October 2025 |
36.30 (11.28%) |
34.58 |
33.20 - 38.67 |
1.1958 times |
Fri 10 October 2025 |
32.62 (1.75%) |
32.46 |
30.93 - 36.22 |
1.5603 times |
Fri 03 October 2025 |
32.06 (10.82%) |
29.43 |
26.10 - 32.23 |
1.4002 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 33.67 and 37.57 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 34.473333333333 | | Monthly Target 4 | 36.76 | | Monthly Target 5 | 38.37 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.14 (2.36%) |
32.79 |
32.19 - 36.09 |
0.0834 times |
Fri 28 November 2025 |
34.33 (-13.79%) |
35.93 |
29.13 - 43.59 |
0.6363 times |
Fri 31 October 2025 |
39.82 (35.9%) |
27.96 |
26.10 - 40.47 |
0.8906 times |
Tue 30 September 2025 |
29.30 (-9.37%) |
30.97 |
27.61 - 34.05 |
1.3631 times |
Fri 29 August 2025 |
32.33 (96.77%) |
15.81 |
15.64 - 33.85 |
1.7776 times |
Thu 31 July 2025 |
16.43 (12.53%) |
14.66 |
14.00 - 17.26 |
0.9235 times |
Mon 30 June 2025 |
14.60 (67.24%) |
8.70 |
8.61 - 14.85 |
1.6276 times |
Fri 30 May 2025 |
8.73 (-5.83%) |
9.33 |
8.70 - 11.60 |
1.0008 times |
Wed 30 April 2025 |
9.27 (-11.04%) |
10.48 |
7.36 - 10.49 |
0.823 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 11.70 |
0.874 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.3703 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 34 | | 12 day DMA | 33.43 | | 20 day DMA | 34.52 | | 35 day DMA | 35.94 | | 50 day DMA | 34.84 | | 100 day DMA | 30.16 | | 150 day DMA | 24 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.19 | 33.72 | 33.43 | | 12 day EMA | 34.11 | 33.92 | 33.85 | | 20 day EMA | 34.43 | 34.35 | 34.36 | | 35 day EMA | 34.23 | 34.18 | 34.17 | | 50 day EMA | 34.33 | 34.3 | 34.3 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34 | 33.94 | 33.69 | | 12 day SMA | 33.43 | 33.29 | 33.43 | | 20 day SMA | 34.52 | 34.66 | 34.8 | | 35 day SMA | 35.94 | 35.98 | 36.05 | | 50 day SMA | 34.84 | 34.71 | 34.62 | | 100 day SMA | 30.16 | 29.95 | 29.76 | | 150 day SMA | 24 | 23.83 | 23.66 | | 200 day SMA | 20.28 | 20.15 | 20.03 |
|
|
