ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 30.78 and 32.29 | Daily Target 1 | 29.69 | | Daily Target 2 | 30.35 | | Daily Target 3 | 31.196666666667 | | Daily Target 4 | 31.86 | | Daily Target 5 | 32.71 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.02 (-4.05%) |
30.97 |
30.53 - 32.04 |
1.1017 times |
Fri 29 August 2025 |
32.33 (0%) |
32.40 |
31.85 - 32.82 |
0.6407 times |
Fri 29 August 2025 |
32.33 (-0.61%) |
32.40 |
31.85 - 32.82 |
0.6407 times |
Thu 28 August 2025 |
32.53 (0.09%) |
33.00 |
31.97 - 33.85 |
1.3026 times |
Wed 27 August 2025 |
32.50 (5.52%) |
30.77 |
30.40 - 33.73 |
2.3215 times |
Tue 26 August 2025 |
30.80 (9.18%) |
28.75 |
28.75 - 30.92 |
1.2264 times |
Mon 25 August 2025 |
28.21 (1%) |
27.99 |
27.64 - 28.35 |
0.7408 times |
Fri 22 August 2025 |
27.93 (4.92%) |
26.70 |
26.38 - 28.30 |
1.0713 times |
Thu 21 August 2025 |
26.62 (2.5%) |
25.75 |
25.62 - 26.62 |
0.295 times |
Wed 20 August 2025 |
25.97 (-0.42%) |
25.70 |
25.50 - 26.18 |
0.6595 times |
Tue 19 August 2025 |
26.08 (-4.78%) |
27.55 |
25.89 - 27.74 |
0.6052 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 30.78 and 32.29 | Weekly Target 1 | 29.69 | | Weekly Target 2 | 30.35 | | Weekly Target 3 | 31.196666666667 | | Weekly Target 4 | 31.86 | | Weekly Target 5 | 32.71 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.02 (-4.05%) |
30.97 |
30.53 - 32.04 |
0.3294 times |
Fri 29 August 2025 |
32.33 (0%) |
32.40 |
31.85 - 32.82 |
0.1915 times |
Fri 29 August 2025 |
32.33 (15.75%) |
27.99 |
27.64 - 33.85 |
1.8632 times |
Fri 22 August 2025 |
27.93 (3.06%) |
27.05 |
25.50 - 28.30 |
0.9268 times |
Fri 15 August 2025 |
27.10 (5.78%) |
25.60 |
25.17 - 28.11 |
1.0404 times |
Fri 08 August 2025 |
25.62 (54.52%) |
20.32 |
19.71 - 28.59 |
2.4366 times |
Fri 01 August 2025 |
16.58 (12.87%) |
14.64 |
14.36 - 17.31 |
1.1018 times |
Fri 25 July 2025 |
14.69 (-6.55%) |
15.78 |
14.00 - 16.06 |
0.6196 times |
Fri 18 July 2025 |
15.72 (4.66%) |
15.05 |
14.37 - 16.99 |
0.6712 times |
Fri 11 July 2025 |
15.02 (-7.74%) |
16.02 |
14.33 - 16.47 |
0.8195 times |
Thu 03 July 2025 |
16.28 (11.51%) |
14.71 |
14.31 - 16.53 |
0.7265 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 30.78 and 32.29 | Monthly Target 1 | 29.69 | | Monthly Target 2 | 30.35 | | Monthly Target 3 | 31.196666666667 | | Monthly Target 4 | 31.86 | | Monthly Target 5 | 32.71 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.02 (-4.05%) |
30.97 |
30.53 - 32.04 |
0.0803 times |
Fri 29 August 2025 |
32.33 (96.77%) |
15.81 |
15.64 - 33.85 |
1.6466 times |
Thu 31 July 2025 |
16.43 (12.53%) |
14.66 |
14.00 - 17.26 |
0.8555 times |
Mon 30 June 2025 |
14.60 (67.24%) |
8.70 |
8.61 - 14.85 |
1.5077 times |
Fri 30 May 2025 |
8.73 (-5.83%) |
9.33 |
8.70 - 11.60 |
0.9271 times |
Wed 30 April 2025 |
9.27 (-11.04%) |
10.48 |
7.36 - 10.49 |
0.7623 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 11.70 |
0.8096 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.2693 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.4898 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.6518 times |
Tue 26 November 2024 |
8.69 (-9.48%) |
9.79 |
6.69 - 11.17 |
1.1738 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 29.48 | | 20 day DMA | 28.33 | | 35 day DMA | 22.91 | | 50 day DMA | 20.49 | | 100 day DMA | 15.08 | | 150 day DMA | 13.22 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.42 | 31.62 | 31.27 | | 12 day EMA | 29.74 | 29.51 | 29 | | 20 day EMA | 27.66 | 27.31 | 26.78 | | 35 day EMA | 24.52 | 24.14 | 23.66 | | 50 day EMA | 21.02 | 20.61 | 20.13 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 32.1 | 31.27 | | 12 day SMA | 29.48 | 29.15 | 28.73 | | 20 day SMA | 28.33 | 27.85 | 27.06 | | 35 day SMA | 22.91 | 22.45 | 21.96 | | 50 day SMA | 20.49 | 20.13 | 19.75 | | 100 day SMA | 15.08 | 14.86 | 14.61 | | 150 day SMA | 13.22 | 13.1 | 12.95 | | 200 day SMA | 12.16 | 12.06 | 11.94 |
|
|
