ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 14.5 and 15.28 | Daily Target 1 | 14.36 | | Daily Target 2 | 14.63 | | Daily Target 3 | 15.136666666667 | | Daily Target 4 | 15.41 | | Daily Target 5 | 15.92 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.91 (-0.73%) |
15.05 |
14.86 - 15.64 |
0.7448 times |
Fri 11 July 2025 |
15.02 (-2.47%) |
15.15 |
14.33 - 15.21 |
0.9397 times |
Thu 10 July 2025 |
15.40 (-0.32%) |
15.49 |
14.94 - 15.68 |
0.852 times |
Wed 09 July 2025 |
15.45 (-2.95%) |
16.07 |
15.37 - 16.20 |
0.8132 times |
Tue 08 July 2025 |
15.92 (-0.06%) |
15.96 |
15.54 - 16.08 |
1.0975 times |
Mon 07 July 2025 |
15.93 (-2.15%) |
16.02 |
15.71 - 16.47 |
1.2034 times |
Thu 03 July 2025 |
16.28 (7.03%) |
15.56 |
15.43 - 16.53 |
0.9869 times |
Wed 02 July 2025 |
15.21 (2.7%) |
14.85 |
14.51 - 15.37 |
1.0915 times |
Tue 01 July 2025 |
14.81 (1.44%) |
14.66 |
14.31 - 15.15 |
1.4403 times |
Mon 30 June 2025 |
14.60 (0%) |
14.71 |
14.33 - 14.85 |
0.8307 times |
Fri 27 June 2025 |
14.60 (1.67%) |
14.54 |
14.25 - 14.63 |
1.9652 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 14.5 and 15.28 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 15.136666666667 | | Weekly Target 4 | 15.41 | | Weekly Target 5 | 15.92 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.91 (-0.73%) |
15.05 |
14.86 - 15.64 |
0.118 times |
Fri 11 July 2025 |
15.02 (-7.74%) |
16.02 |
14.33 - 16.47 |
0.7771 times |
Thu 03 July 2025 |
16.28 (11.51%) |
14.71 |
14.31 - 16.53 |
0.6889 times |
Fri 27 June 2025 |
14.60 (13.27%) |
12.70 |
12.40 - 14.76 |
1.0611 times |
Fri 20 June 2025 |
12.89 (2.3%) |
12.97 |
12.60 - 13.79 |
0.5956 times |
Fri 13 June 2025 |
12.60 (36.81%) |
9.40 |
9.28 - 13.16 |
2.3875 times |
Fri 06 June 2025 |
9.21 (5.5%) |
8.70 |
8.61 - 9.48 |
1.6859 times |
Fri 30 May 2025 |
8.73 (-4.59%) |
9.37 |
8.70 - 10.04 |
0.958 times |
Fri 23 May 2025 |
9.15 (-16.21%) |
10.65 |
9.07 - 11.10 |
1.07 times |
Fri 16 May 2025 |
10.92 (12.69%) |
10.07 |
9.99 - 11.60 |
0.6579 times |
Fri 09 May 2025 |
9.69 (3.3%) |
9.23 |
8.96 - 9.87 |
0.6653 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 14.61 and 16.83 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 15.25 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.91 (2.12%) |
14.66 |
14.31 - 16.53 |
0.3876 times |
Mon 30 June 2025 |
14.60 (67.24%) |
8.70 |
8.61 - 14.85 |
1.5641 times |
Fri 30 May 2025 |
8.73 (-5.83%) |
9.33 |
8.70 - 11.60 |
0.9617 times |
Wed 30 April 2025 |
9.27 (-11.04%) |
10.48 |
7.36 - 10.49 |
0.7909 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 11.70 |
0.8399 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.3168 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.5455 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.6762 times |
Tue 26 November 2024 |
8.69 (-9.48%) |
9.79 |
6.69 - 11.17 |
1.2177 times |
Thu 31 October 2024 |
9.60 (-19.6%) |
11.91 |
9.53 - 12.01 |
0.6996 times |
Mon 30 September 2024 |
11.94 (-23.95%) |
15.55 |
11.77 - 17.83 |
0.8325 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.21 | | 20 day DMA | 14.3 | | 35 day DMA | 12.26 | | 50 day DMA | 11.57 | | 100 day DMA | 10.35 | | 150 day DMA | 10.02 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 15.34 | 15.5 | | 12 day EMA | 14.88 | 14.88 | 14.85 | | 20 day EMA | 14.15 | 14.07 | 13.97 | | 35 day EMA | 13.05 | 12.94 | 12.82 | | 50 day EMA | 11.73 | 11.6 | 11.46 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.54 | 15.8 | | 12 day SMA | 15.21 | 15.17 | 15 | | 20 day SMA | 14.3 | 14.11 | 13.89 | | 35 day SMA | 12.26 | 12.14 | 12.02 | | 50 day SMA | 11.57 | 11.46 | 11.34 | | 100 day SMA | 10.35 | 10.29 | 10.23 | | 150 day SMA | 10.02 | 9.98 | 9.94 | | 200 day SMA | 10.14 | 10.13 | 10.13 |
|
|
