ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 7.85 and 8.39 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.95 | | Daily Target 3 | 8.2766666666667 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.82 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
1.0232 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0 times |
Wed 16 April 2025 |
8.17 (-4.33%) |
8.46 |
8.06 - 8.60 |
0 times |
Tue 15 April 2025 |
8.54 (1.67%) |
8.43 |
8.42 - 8.85 |
1.2068 times |
Mon 14 April 2025 |
8.40 (0.24%) |
8.46 |
8.34 - 8.70 |
1.0096 times |
Fri 11 April 2025 |
8.38 (1.45%) |
8.14 |
7.96 - 8.46 |
1.0545 times |
Thu 10 April 2025 |
8.26 (-6.35%) |
8.52 |
8.04 - 8.54 |
1.2995 times |
Wed 09 April 2025 |
8.82 (14.55%) |
7.51 |
7.36 - 8.94 |
2.5073 times |
Tue 08 April 2025 |
7.70 (-7.56%) |
8.69 |
7.47 - 8.69 |
1.899 times |
Mon 07 April 2025 |
8.33 (-6.4%) |
8.20 |
7.83 - 9.34 |
2.5774 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 7.85 and 8.39 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.2766666666667 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0.2071 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0 times |
Wed 16 April 2025 |
8.17 (-2.51%) |
8.46 |
8.06 - 8.85 |
0.4487 times |
Fri 11 April 2025 |
8.38 (-5.84%) |
8.20 |
7.36 - 9.34 |
1.8902 times |
Fri 04 April 2025 |
8.90 (-18.5%) |
10.53 |
8.00 - 10.65 |
1.59 times |
Fri 28 March 2025 |
10.92 (11.66%) |
10.33 |
10.20 - 11.70 |
0.857 times |
Fri 21 March 2025 |
9.78 (-0.71%) |
9.89 |
9.20 - 10.55 |
1.3602 times |
Fri 14 March 2025 |
9.85 (1.23%) |
9.49 |
9.03 - 9.87 |
1.4372 times |
Fri 07 March 2025 |
9.73 (11.33%) |
8.83 |
7.71 - 9.88 |
2.2097 times |
Fri 28 February 2025 |
8.74 (-2.89%) |
8.99 |
8.37 - 9.24 |
2.102 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 6.2 and 9.33 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 6.86 | | Monthly Target 3 | 8.6733333333333 | | Monthly Target 4 | 9.99 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.17 (-21.59%) |
10.48 |
7.36 - 10.49 |
0.5711 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 11.70 |
0.9069 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.4218 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.6687 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.7301 times |
Tue 26 November 2024 |
8.69 (-9.48%) |
9.79 |
6.69 - 11.17 |
1.3148 times |
Thu 31 October 2024 |
9.60 (-19.6%) |
11.91 |
9.53 - 12.01 |
0.7554 times |
Mon 30 September 2024 |
11.94 (-23.95%) |
15.55 |
11.77 - 17.83 |
0.8989 times |
Fri 30 August 2024 |
15.70 (-22.35%) |
20.11 |
15.42 - 26.70 |
0.9386 times |
Wed 31 July 2024 |
20.22 (59.21%) |
12.64 |
12.30 - 21.32 |
0.7938 times |
Fri 28 June 2024 |
12.70 (-24.81%) |
17.24 |
11.76 - 17.33 |
0.8781 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.33 | | 20 day DMA | 9.06 | | 35 day DMA | 9.21 | | 50 day DMA | 9.26 | | 100 day DMA | 9.17 | | 150 day DMA | 9.97 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.23 | 8.26 | 8.31 | | 12 day EMA | 8.51 | 8.57 | 8.64 | | 20 day EMA | 8.77 | 8.83 | 8.9 | | 35 day EMA | 9 | 9.05 | 9.1 | | 50 day EMA | 9.18 | 9.22 | 9.26 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.29 | 8.33 | | 12 day SMA | 8.33 | 8.42 | 8.6 | | 20 day SMA | 9.06 | 9.15 | 9.23 | | 35 day SMA | 9.21 | 9.22 | 9.24 | | 50 day SMA | 9.26 | 9.29 | 9.31 | | 100 day SMA | 9.17 | 9.16 | 9.16 | | 150 day SMA | 9.97 | 10.02 | 10.07 | | 200 day SMA | 11.69 | 11.71 | 11.73 |
|
|
