VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 503.42 and 516.85 | Daily Target 1 | 492.44 | | Daily Target 2 | 500.97 | | Daily Target 3 | 505.87 | | Daily Target 4 | 514.4 | | Daily Target 5 | 519.3 |
Daily price and volume Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
509.50 (1.19%) |
500.79 |
497.34 - 510.77 |
1.2009 times |
| Tue 29 April 2025 |
503.50 (1.41%) |
494.26 |
490.85 - 506.96 |
1.0424 times |
| Mon 28 April 2025 |
496.49 (0.54%) |
495.40 |
490.37 - 498.65 |
1.2488 times |
| Fri 25 April 2025 |
493.84 (0.28%) |
492.54 |
484.50 - 494.92 |
1.297 times |
| Thu 24 April 2025 |
492.47 (0.41%) |
492.42 |
486.65 - 494.10 |
1.1372 times |
| Tue 22 April 2025 |
490.47 (2.71%) |
483.83 |
480.56 - 491.80 |
0.9398 times |
| Mon 21 April 2025 |
477.52 (-2.37%) |
488.00 |
472.90 - 490.83 |
0.9771 times |
| Thu 17 April 2025 |
489.10 (0.66%) |
492.23 |
485.08 - 492.23 |
1.0013 times |
| Wed 16 April 2025 |
485.89 (0%) |
500.97 |
483.43 - 502.22 |
0 times |
| Wed 16 April 2025 |
485.89 (0%) |
500.97 |
483.43 - 502.22 |
1.1555 times |
| Wed 16 April 2025 |
485.89 (0%) |
500.97 |
483.43 - 502.22 |
0 times |
Weekly price and charts VertexPharmaceuticals Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 499.94 and 520.34 | Weekly Target 1 | 483.15 | | Weekly Target 2 | 496.32 | | Weekly Target 3 | 503.54666666667 | | Weekly Target 4 | 516.72 | | Weekly Target 5 | 523.95 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
509.50 (3.17%) |
495.40 |
490.37 - 510.77 |
1.0928 times |
| Fri 25 April 2025 |
493.84 (0.97%) |
488.00 |
472.90 - 494.92 |
1.3616 times |
| Thu 17 April 2025 |
489.10 (0.66%) |
500.97 |
483.43 - 502.22 |
0.3133 times |
| Wed 16 April 2025 |
485.89 (0%) |
500.97 |
483.43 - 502.22 |
0.3616 times |
| Wed 16 April 2025 |
485.89 (0%) |
500.97 |
483.43 - 502.22 |
0 times |
| Wed 16 April 2025 |
485.89 (0%) |
500.97 |
483.43 - 502.22 |
0 times |
| Wed 16 April 2025 |
485.89 (0.34%) |
487.01 |
483.43 - 502.22 |
0.622 times |
| Fri 11 April 2025 |
484.22 (2.02%) |
465.93 |
448.14 - 487.15 |
3.1458 times |
| Fri 04 April 2025 |
474.62 (-3.67%) |
487.13 |
471.50 - 499.07 |
2.4481 times |
| Fri 28 March 2025 |
492.69 (-2.09%) |
505.00 |
491.37 - 513.98 |
0.6547 times |
| Fri 21 March 2025 |
503.20 (-0.31%) |
505.20 |
501.07 - 517.20 |
1.7971 times |
Monthly price and charts VertexPharmaceuticals Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 478.82 and 541.45 | Monthly Target 1 | 426.84 | | Monthly Target 2 | 468.17 | | Monthly Target 3 | 489.47 | | Monthly Target 4 | 530.8 | | Monthly Target 5 | 552.1 |
Monthly price and volumes Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
509.50 (5.09%) |
486.27 |
448.14 - 510.77 |
1.2303 times |
| Mon 31 March 2025 |
484.82 (1.05%) |
477.82 |
471.50 - 519.68 |
0.9287 times |
| Fri 28 February 2025 |
479.79 (3.92%) |
463.36 |
446.00 - 491.81 |
1.0018 times |
| Fri 31 January 2025 |
461.68 (14.65%) |
403.14 |
397.25 - 472.04 |
1.2545 times |
| Tue 31 December 2024 |
402.70 (-13.78%) |
467.33 |
377.85 - 476.46 |
1.136 times |
| Tue 26 November 2024 |
467.07 (-1.87%) |
471.06 |
445.00 - 519.88 |
1.0358 times |
| Thu 31 October 2024 |
475.98 (2.34%) |
472.00 |
447.70 - 499.09 |
0.8452 times |
| Mon 30 September 2024 |
465.08 (-6.21%) |
492.65 |
456.07 - 493.00 |
0.7333 times |
| Fri 30 August 2024 |
495.89 (0.03%) |
495.85 |
458.04 - 510.64 |
1.0245 times |
| Wed 31 July 2024 |
495.72 (5.76%) |
467.94 |
466.01 - 507.80 |
0.8099 times |
| Fri 28 June 2024 |
468.72 (2.94%) |
455.00 |
453.73 - 486.43 |
0.9872 times |
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value | | 5 day DMA | 499.16 | | 12 day DMA | 491.37 | | 20 day DMA | 488.38 | | 35 day DMA | 492.53 | | 50 day DMA | 489.88 | | 100 day DMA | 463.96 | | 150 day DMA | 467.07 | | 200 day DMA | 471.23 | EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.51 | 496.01 | 492.26 | | 12 day EMA | 494.45 | 491.71 | 489.57 | | 20 day EMA | 491.95 | 490.1 | 488.69 | | 35 day EMA | 489.22 | 488.03 | 487.12 | | 50 day EMA | 488.3 | 487.43 | 486.77 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.16 | 495.35 | 490.16 | | 12 day SMA | 491.37 | 489.4 | 489.15 | | 20 day SMA | 488.38 | 486.64 | 485.66 | | 35 day SMA | 492.53 | 491.93 | 491.83 | | 50 day SMA | 489.88 | 488.93 | 488.04 | | 100 day SMA | 463.96 | 463.54 | 463.12 | | 150 day SMA | 467.07 | 466.88 | 466.79 | | 200 day SMA | 471.23 | 471.11 | 471 |
|
|
