VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 263.95 and 267.97 | Daily Target 1 | 263.11 | | Daily Target 2 | 264.78 | | Daily Target 3 | 267.12666666667 | | Daily Target 4 | 268.8 | | Daily Target 5 | 271.15 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
266.46 (-0.17%) |
266.64 |
265.45 - 269.47 |
0.9512 times |
Mon 20 October 2025 |
266.92 (0.8%) |
265.10 |
264.71 - 267.57 |
0.7342 times |
Fri 17 October 2025 |
264.79 (1.92%) |
261.08 |
260.34 - 265.32 |
1.0267 times |
Thu 16 October 2025 |
259.79 (-2.24%) |
265.70 |
259.46 - 266.55 |
1.1192 times |
Wed 15 October 2025 |
265.74 (0.28%) |
265.01 |
261.48 - 266.92 |
1.2785 times |
Tue 14 October 2025 |
265.01 (0.36%) |
262.92 |
262.78 - 267.68 |
1.1373 times |
Mon 13 October 2025 |
264.06 (1.24%) |
260.63 |
258.28 - 264.36 |
0.87 times |
Fri 10 October 2025 |
260.82 (-0.43%) |
261.80 |
260.03 - 263.31 |
0.9237 times |
Thu 09 October 2025 |
261.95 (-2.21%) |
267.94 |
261.01 - 267.94 |
1.0504 times |
Wed 08 October 2025 |
267.88 (-0.89%) |
270.44 |
265.41 - 270.98 |
0.9088 times |
Tue 07 October 2025 |
270.29 (-0.18%) |
270.87 |
268.30 - 272.05 |
0.7813 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 265.59 and 270.35 | Weekly Target 1 | 262.12 | | Weekly Target 2 | 264.29 | | Weekly Target 3 | 266.88 | | Weekly Target 4 | 269.05 | | Weekly Target 5 | 271.64 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
266.46 (0.63%) |
265.10 |
264.71 - 269.47 |
0.3656 times |
Fri 17 October 2025 |
264.79 (1.52%) |
260.63 |
258.28 - 267.68 |
1.1782 times |
Fri 10 October 2025 |
260.82 (-4.45%) |
273.61 |
260.03 - 274.08 |
0.9748 times |
Fri 03 October 2025 |
272.98 (-4.02%) |
284.50 |
271.04 - 288.12 |
1.3096 times |
Fri 26 September 2025 |
284.42 (0.76%) |
280.69 |
280.25 - 287.77 |
1.063 times |
Fri 19 September 2025 |
282.28 (-1.13%) |
286.56 |
282.04 - 290.80 |
1.3091 times |
Fri 12 September 2025 |
285.52 (1.94%) |
281.18 |
279.64 - 290.82 |
1.3884 times |
Fri 05 September 2025 |
280.09 (2.46%) |
270.46 |
269.50 - 280.24 |
0.7367 times |
Fri 29 August 2025 |
273.37 (0%) |
270.97 |
270.97 - 273.38 |
0.2816 times |
Fri 29 August 2025 |
273.37 (1.42%) |
270.10 |
265.86 - 273.81 |
1.3931 times |
Fri 22 August 2025 |
269.55 (-0.13%) |
270.53 |
266.10 - 273.50 |
0.9679 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 251.58 and 273.17 | Monthly Target 1 | 246.61 | | Monthly Target 2 | 256.54 | | Monthly Target 3 | 268.20333333333 | | Monthly Target 4 | 278.13 | | Monthly Target 5 | 289.79 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
266.46 (-4.69%) |
278.43 |
258.28 - 279.87 |
0.5488 times |
Tue 30 September 2025 |
279.57 (2.27%) |
270.46 |
269.50 - 290.82 |
0.931 times |
Fri 29 August 2025 |
273.37 (1.67%) |
268.17 |
261.23 - 275.92 |
1.0992 times |
Thu 31 July 2025 |
268.87 (-6.9%) |
290.17 |
263.94 - 310.60 |
1.2602 times |
Mon 30 June 2025 |
288.80 (5.99%) |
271.00 |
270.00 - 290.38 |
0.8023 times |
Fri 30 May 2025 |
272.47 (-3.42%) |
282.72 |
265.24 - 288.95 |
1.2274 times |
Wed 30 April 2025 |
282.12 (11.13%) |
255.08 |
229.34 - 282.49 |
1.2499 times |
Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
0.9281 times |
Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
1.0258 times |
Fri 31 January 2025 |
215.00 (3.88%) |
210.00 |
203.66 - 217.66 |
0.9273 times |
Tue 31 December 2024 |
206.96 (11.77%) |
194.32 |
191.12 - 209.61 |
0.5911 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 264.74 | | 12 day DMA | 265.37 | | 20 day DMA | 271.25 | | 35 day DMA | 276.69 | | 50 day DMA | 274.78 | | 100 day DMA | 277.81 | | 150 day DMA | 272.32 | | 200 day DMA | 259.79 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.44 | 264.93 | 263.93 | | 12 day EMA | 267.04 | 267.15 | 267.19 | | 20 day EMA | 269.64 | 269.98 | 270.3 | | 35 day EMA | 271.3 | 271.58 | 271.85 | | 50 day EMA | 273.41 | 273.69 | 273.97 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.74 | 264.45 | 263.88 | | 12 day SMA | 265.37 | 265.92 | 266.63 | | 20 day SMA | 271.25 | 272.26 | 273.05 | | 35 day SMA | 276.69 | 276.88 | 277.07 | | 50 day SMA | 274.78 | 274.71 | 274.72 | | 100 day SMA | 277.81 | 277.84 | 277.87 | | 150 day SMA | 272.32 | 272.1 | 271.89 | | 200 day SMA | 259.79 | 259.49 | 259.18 |
|
|
