VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 266.79 and 271.2 | Daily Target 1 | 263.16 | | Daily Target 2 | 266.01 | | Daily Target 3 | 267.56666666667 | | Daily Target 4 | 270.42 | | Daily Target 5 | 271.98 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
268.87 (0.71%) |
267.74 |
264.71 - 269.12 |
1.6281 times |
Wed 30 July 2025 |
266.98 (-3.78%) |
277.04 |
263.94 - 277.25 |
2.2133 times |
Tue 29 July 2025 |
277.47 (-9.32%) |
288.00 |
273.26 - 288.00 |
2.7383 times |
Mon 28 July 2025 |
305.98 (0.06%) |
305.00 |
304.84 - 310.60 |
0.3545 times |
Fri 25 July 2025 |
305.79 (6.67%) |
295.00 |
288.12 - 308.00 |
0.919 times |
Thu 24 July 2025 |
286.67 (-0.93%) |
288.98 |
286.39 - 289.99 |
0.6023 times |
Wed 23 July 2025 |
289.36 (0.5%) |
286.68 |
283.89 - 289.95 |
0.4926 times |
Tue 22 July 2025 |
287.92 (1.32%) |
284.39 |
283.29 - 288.37 |
0.4451 times |
Mon 21 July 2025 |
284.17 (0.24%) |
283.65 |
281.21 - 285.74 |
0.3465 times |
Fri 18 July 2025 |
283.48 (0.9%) |
280.86 |
279.22 - 283.62 |
0.2602 times |
Thu 17 July 2025 |
280.95 (-0.82%) |
282.03 |
279.29 - 282.75 |
0.2455 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 243.08 and 289.74 | Weekly Target 1 | 234.48 | | Weekly Target 2 | 251.67 | | Weekly Target 3 | 281.13666666667 | | Weekly Target 4 | 298.33 | | Weekly Target 5 | 327.8 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
268.87 (-12.07%) |
305.00 |
263.94 - 310.60 |
2.4888 times |
Fri 25 July 2025 |
305.79 (7.87%) |
283.65 |
281.21 - 308.00 |
1.0069 times |
Fri 18 July 2025 |
283.48 (0.74%) |
281.04 |
278.71 - 285.00 |
0.5884 times |
Fri 11 July 2025 |
281.39 (-1.72%) |
285.99 |
280.44 - 291.54 |
0.8268 times |
Thu 03 July 2025 |
286.32 (-0.47%) |
288.30 |
277.00 - 290.38 |
0.7534 times |
Fri 27 June 2025 |
287.68 (2.48%) |
280.46 |
279.10 - 288.34 |
0.8413 times |
Fri 20 June 2025 |
280.73 (0.3%) |
280.68 |
278.36 - 285.50 |
0.6483 times |
Fri 13 June 2025 |
279.90 (-1.8%) |
284.20 |
274.53 - 285.50 |
0.8454 times |
Fri 06 June 2025 |
285.02 (4.61%) |
271.00 |
270.00 - 285.51 |
0.9142 times |
Fri 30 May 2025 |
272.47 (-2.61%) |
282.00 |
265.24 - 282.85 |
1.0865 times |
Fri 23 May 2025 |
279.76 (-1.19%) |
282.00 |
278.36 - 284.08 |
0.9493 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 243.08 and 289.74 | Monthly Target 1 | 234.48 | | Monthly Target 2 | 251.67 | | Monthly Target 3 | 281.13666666667 | | Monthly Target 4 | 298.33 | | Monthly Target 5 | 327.8 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
268.87 (-6.9%) |
290.17 |
263.94 - 310.60 |
1.3172 times |
Mon 30 June 2025 |
288.80 (5.99%) |
271.00 |
270.00 - 290.38 |
0.8386 times |
Fri 30 May 2025 |
272.47 (-3.42%) |
282.72 |
265.24 - 288.95 |
1.2829 times |
Wed 30 April 2025 |
282.12 (11.13%) |
255.08 |
229.34 - 282.49 |
1.3065 times |
Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
0.9701 times |
Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
1.0723 times |
Fri 31 January 2025 |
215.00 (3.88%) |
210.00 |
203.66 - 217.66 |
0.9693 times |
Tue 31 December 2024 |
206.96 (11.77%) |
194.32 |
191.12 - 209.61 |
0.6178 times |
Tue 26 November 2024 |
185.16 (4.7%) |
176.16 |
175.62 - 187.47 |
0.769 times |
Thu 31 October 2024 |
176.84 (-6.91%) |
188.20 |
176.40 - 191.79 |
0.8563 times |
Mon 30 September 2024 |
189.96 (3.3%) |
183.73 |
177.91 - 191.53 |
0.8641 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 285.02 | | 12 day DMA | 285.08 | | 20 day DMA | 285.12 | | 35 day DMA | 284.27 | | 50 day DMA | 282.08 | | 100 day DMA | 268.92 | | 150 day DMA | 251.7 | | 200 day DMA | 235.31 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.14 | 282.77 | 290.66 | | 12 day EMA | 283.09 | 285.67 | 289.07 | | 20 day EMA | 283.93 | 285.51 | 287.46 | | 35 day EMA | 283.14 | 283.98 | 284.98 | | 50 day EMA | 281.98 | 282.52 | 283.15 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.02 | 288.58 | 293.05 | | 12 day SMA | 285.08 | 286.13 | 287.45 | | 20 day SMA | 285.12 | 285.77 | 286.88 | | 35 day SMA | 284.27 | 284.58 | 285.1 | | 50 day SMA | 282.08 | 282.36 | 282.66 | | 100 day SMA | 268.92 | 268.6 | 268.33 | | 150 day SMA | 251.7 | 251.2 | 250.69 | | 200 day SMA | 235.31 | 234.9 | 234.51 |
|
|
