VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 286.05 and 291.54 | Daily Target 1 | 281.6 | | Daily Target 2 | 285 | | Daily Target 3 | 287.08666666667 | | Daily Target 4 | 290.49 | | Daily Target 5 | 292.58 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
288.41 (0.83%) |
285.86 |
283.68 - 289.17 |
1.4278 times |
| Fri 25 April 2025 |
286.05 (-0.76%) |
287.60 |
283.21 - 287.83 |
1.8668 times |
| Thu 24 April 2025 |
288.24 (-1.52%) |
289.08 |
284.60 - 290.28 |
1.3187 times |
| Tue 22 April 2025 |
292.70 (2.94%) |
285.84 |
284.76 - 293.40 |
1.1822 times |
| Mon 21 April 2025 |
284.35 (-2.96%) |
291.64 |
281.87 - 294.70 |
1.546 times |
| Thu 17 April 2025 |
293.02 (0.27%) |
292.72 |
290.57 - 295.74 |
0.924 times |
| Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
| Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
1.7345 times |
| Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
| Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
| Wed 16 April 2025 |
292.23 (-0.96%) |
295.31 |
290.23 - 297.32 |
0 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 286.05 and 291.54 | Weekly Target 1 | 281.6 | | Weekly Target 2 | 285 | | Weekly Target 3 | 287.08666666667 | | Weekly Target 4 | 290.49 | | Weekly Target 5 | 292.58 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
288.41 (0.83%) |
285.86 |
283.68 - 289.17 |
0.3462 times |
| Fri 25 April 2025 |
286.05 (-2.38%) |
291.64 |
281.87 - 294.70 |
1.4338 times |
| Thu 17 April 2025 |
293.02 (0.27%) |
295.31 |
290.23 - 297.32 |
0.224 times |
| Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0.4206 times |
| Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
| Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
| Wed 16 April 2025 |
292.23 (0.12%) |
293.12 |
290.23 - 297.61 |
0.6461 times |
| Fri 11 April 2025 |
291.88 (2.42%) |
285.86 |
273.76 - 293.55 |
3.5044 times |
| Fri 04 April 2025 |
284.99 (-3.26%) |
296.14 |
284.37 - 306.68 |
2.7392 times |
| Fri 28 March 2025 |
294.58 (3.3%) |
287.02 |
284.45 - 296.75 |
0.6857 times |
| Fri 21 March 2025 |
285.16 (-1.19%) |
287.83 |
283.24 - 291.58 |
2.0783 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 264.63 and 297.55 | Monthly Target 1 | 256.7 | | Monthly Target 2 | 272.55 | | Monthly Target 3 | 289.61666666667 | | Monthly Target 4 | 305.47 | | Monthly Target 5 | 322.54 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
288.41 (-3.09%) |
296.82 |
273.76 - 306.68 |
1.31 times |
| Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
1.1158 times |
| Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.9435 times |
| Fri 31 January 2025 |
287.44 (4.36%) |
275.98 |
266.19 - 289.86 |
1.0831 times |
| Tue 31 December 2024 |
275.43 (-6.55%) |
284.91 |
273.23 - 289.59 |
0.6419 times |
| Tue 26 November 2024 |
294.75 (7.29%) |
273.39 |
271.02 - 296.10 |
0.8054 times |
| Thu 31 October 2024 |
274.72 (2.52%) |
269.29 |
261.13 - 280.00 |
0.9999 times |
| Mon 30 September 2024 |
267.96 (-1.78%) |
272.84 |
261.75 - 276.22 |
1.0017 times |
| Fri 30 August 2024 |
272.82 (4.23%) |
261.37 |
257.59 - 274.99 |
0.9875 times |
| Wed 31 July 2024 |
261.75 (-2.89%) |
269.55 |
260.11 - 287.13 |
1.1113 times |
| Fri 28 June 2024 |
269.55 (6.63%) |
252.54 |
251.59 - 273.70 |
0.9384 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 287.95 | | 12 day DMA | 290.75 | | 20 day DMA | 289.81 | | 35 day DMA | 290.55 | | 50 day DMA | 292.1 | | 100 day DMA | 287.27 | | 150 day DMA | 282.4 | | 200 day DMA | 279.73 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.55 | 288.62 | 289.91 | | 12 day EMA | 289.65 | 289.88 | 290.58 | | 20 day EMA | 290.2 | 290.39 | 290.85 | | 35 day EMA | 291.06 | 291.22 | 291.52 | | 50 day EMA | 291.86 | 292 | 292.24 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.95 | 288.87 | 290.11 | | 12 day SMA | 290.75 | 291.31 | 291.79 | | 20 day SMA | 289.81 | 290.38 | 291.01 | | 35 day SMA | 290.55 | 290.9 | 291.16 | | 50 day SMA | 292.1 | 292.25 | 292.39 | | 100 day SMA | 287.27 | 287.29 | 287.31 | | 150 day SMA | 282.4 | 282.27 | 282.16 | | 200 day SMA | 279.73 | 279.66 | 279.59 |
|
|
