VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 218.97 and 224.27 | Daily Target 1 | 217.92 | | Daily Target 2 | 220.01 | | Daily Target 3 | 223.22333333333 | | Daily Target 4 | 225.31 | | Daily Target 5 | 228.52 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
222.09 (-1.06%) |
225.52 |
221.14 - 226.44 |
0.9323 times |
Wed 03 December 2025 |
224.48 (-0.16%) |
224.86 |
224.08 - 227.16 |
1.0791 times |
Tue 02 December 2025 |
224.85 (0.37%) |
224.51 |
222.67 - 226.21 |
0.8678 times |
Mon 01 December 2025 |
224.01 (-0.47%) |
224.20 |
222.79 - 226.40 |
0.8758 times |
Fri 28 November 2025 |
225.07 (0.53%) |
223.82 |
223.17 - 226.15 |
0.4185 times |
Wed 26 November 2025 |
223.89 (0.39%) |
222.61 |
221.63 - 224.73 |
0.7351 times |
Tue 25 November 2025 |
223.02 (1.45%) |
221.98 |
220.36 - 224.79 |
0.8155 times |
Mon 24 November 2025 |
219.84 (-1.49%) |
221.53 |
218.57 - 222.36 |
1.6201 times |
Fri 21 November 2025 |
223.16 (0.58%) |
222.49 |
221.20 - 226.09 |
1.4185 times |
Thu 20 November 2025 |
221.88 (-1.33%) |
224.80 |
220.97 - 225.92 |
1.2373 times |
Wed 19 November 2025 |
224.87 (0.86%) |
222.10 |
219.95 - 225.85 |
1.6482 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 218.61 and 224.63 | Weekly Target 1 | 217.44 | | Weekly Target 2 | 219.77 | | Weekly Target 3 | 223.46333333333 | | Weekly Target 4 | 225.79 | | Weekly Target 5 | 229.48 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
222.09 (-1.32%) |
224.20 |
221.14 - 227.16 |
0.7805 times |
Fri 28 November 2025 |
225.07 (0.86%) |
221.53 |
218.57 - 226.15 |
0.7461 times |
Fri 21 November 2025 |
223.16 (3.39%) |
216.99 |
215.35 - 226.09 |
1.4095 times |
Fri 14 November 2025 |
215.84 (0.55%) |
211.95 |
209.35 - 221.65 |
0.8971 times |
Fri 07 November 2025 |
214.66 (-1.87%) |
219.10 |
210.02 - 222.03 |
0.8416 times |
Fri 31 October 2025 |
218.76 (0%) |
218.02 |
215.34 - 219.01 |
0.4137 times |
Fri 31 October 2025 |
218.76 (-6.89%) |
234.06 |
197.00 - 235.89 |
2.2985 times |
Fri 24 October 2025 |
234.94 (1.12%) |
232.89 |
232.10 - 239.47 |
0.7745 times |
Fri 17 October 2025 |
232.34 (-4.41%) |
241.43 |
228.09 - 245.69 |
1.128 times |
Fri 10 October 2025 |
243.06 (-2.4%) |
250.00 |
240.43 - 250.00 |
0.7105 times |
Fri 03 October 2025 |
249.04 (0.8%) |
245.91 |
243.81 - 253.35 |
0.8754 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 218.61 and 224.63 | Monthly Target 1 | 217.44 | | Monthly Target 2 | 219.77 | | Monthly Target 3 | 223.46333333333 | | Monthly Target 4 | 225.79 | | Monthly Target 5 | 229.48 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
222.09 (-1.32%) |
224.20 |
221.14 - 227.16 |
0.2367 times |
Fri 28 November 2025 |
225.07 (2.88%) |
219.10 |
209.35 - 226.15 |
1.1809 times |
Fri 31 October 2025 |
218.76 (-13.02%) |
252.80 |
197.00 - 252.80 |
1.7448 times |
Tue 30 September 2025 |
251.51 (-6.19%) |
268.31 |
239.83 - 273.83 |
1.3063 times |
Fri 29 August 2025 |
268.12 (-3.8%) |
280.93 |
259.01 - 281.82 |
1.0591 times |
Thu 31 July 2025 |
278.71 (-10.53%) |
311.34 |
270.36 - 314.80 |
1.0774 times |
Mon 30 June 2025 |
311.50 (-0.84%) |
312.69 |
302.82 - 322.92 |
0.7796 times |
Fri 30 May 2025 |
314.14 (5.97%) |
294.50 |
290.99 - 317.81 |
0.8045 times |
Wed 30 April 2025 |
296.43 (-0.4%) |
296.82 |
273.76 - 306.68 |
1.0088 times |
Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
0.802 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.6781 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 224.1 | | 12 day DMA | 223.34 | | 20 day DMA | 220.07 | | 35 day DMA | 223.01 | | 50 day DMA | 229.81 | | 100 day DMA | 250.24 | | 150 day DMA | 269.66 | | 200 day DMA | 275.28 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.47 | 224.16 | 224 | | 12 day EMA | 222.76 | 222.88 | 222.59 | | 20 day EMA | 222.84 | 222.92 | 222.76 | | 35 day EMA | 226.36 | 226.61 | 226.74 | | 50 day EMA | 230.38 | 230.72 | 230.97 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.1 | 224.46 | 224.17 | | 12 day SMA | 223.34 | 223.09 | 222.37 | | 20 day SMA | 220.07 | 219.67 | 219.45 | | 35 day SMA | 223.01 | 223.64 | 224.18 | | 50 day SMA | 229.81 | 230.23 | 230.59 | | 100 day SMA | 250.24 | 251.02 | 251.83 | | 150 day SMA | 269.66 | 270.16 | 270.61 | | 200 day SMA | 275.28 | 275.64 | 275.98 |
|
|
