VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 24.07 and 24.88 | Daily Target 1 | 23.4 | | Daily Target 2 | 23.93 | | Daily Target 3 | 24.213333333333 | | Daily Target 4 | 24.74 | | Daily Target 5 | 25.02 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.45 (0.78%) |
24.34 |
23.69 - 24.50 |
0.7937 times |
Fri 17 October 2025 |
24.26 (-0.57%) |
24.34 |
24.16 - 24.67 |
0.6425 times |
Thu 16 October 2025 |
24.40 (0.62%) |
24.26 |
24.13 - 24.54 |
0.4794 times |
Wed 15 October 2025 |
24.25 (0.12%) |
24.24 |
24.02 - 24.44 |
0.7096 times |
Tue 14 October 2025 |
24.22 (0.79%) |
23.86 |
23.82 - 24.30 |
1.0382 times |
Mon 13 October 2025 |
24.03 (0.42%) |
24.00 |
23.61 - 24.08 |
1.2085 times |
Fri 10 October 2025 |
23.93 (1.92%) |
23.49 |
23.49 - 24.77 |
1.4423 times |
Thu 09 October 2025 |
23.48 (-2.13%) |
23.95 |
23.41 - 24.00 |
0.7117 times |
Wed 08 October 2025 |
23.99 (-0.66%) |
24.31 |
23.87 - 24.45 |
1.1374 times |
Tue 07 October 2025 |
24.15 (1.3%) |
23.88 |
23.67 - 24.26 |
1.8366 times |
Mon 06 October 2025 |
23.84 (0.29%) |
23.66 |
23.34 - 23.98 |
0.9784 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 24.07 and 24.88 | Weekly Target 1 | 23.4 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 24.213333333333 | | Weekly Target 4 | 24.74 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.45 (0.78%) |
24.34 |
23.69 - 24.50 |
0.2166 times |
Fri 17 October 2025 |
24.26 (1.38%) |
24.00 |
23.61 - 24.67 |
1.1131 times |
Fri 10 October 2025 |
23.93 (0.67%) |
23.66 |
23.34 - 24.77 |
1.6667 times |
Fri 03 October 2025 |
23.77 (-2.9%) |
24.68 |
23.56 - 25.11 |
1.4688 times |
Fri 26 September 2025 |
24.48 (0.37%) |
24.39 |
24.06 - 24.93 |
0.9773 times |
Fri 19 September 2025 |
24.39 (-0.81%) |
24.64 |
23.77 - 24.78 |
1.7108 times |
Fri 12 September 2025 |
24.59 (-1.09%) |
24.85 |
23.89 - 25.10 |
0.9289 times |
Fri 05 September 2025 |
24.86 (0.04%) |
24.77 |
24.43 - 25.31 |
0.7499 times |
Fri 29 August 2025 |
24.85 (0%) |
25.27 |
24.69 - 25.27 |
0.1955 times |
Fri 29 August 2025 |
24.85 (-2.7%) |
25.31 |
24.67 - 25.44 |
0.9724 times |
Fri 22 August 2025 |
25.54 (5.15%) |
24.29 |
24.07 - 25.57 |
0.9889 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 23.9 and 25.33 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 24.186666666667 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.45 (-1.01%) |
24.40 |
23.34 - 24.77 |
0.7154 times |
Tue 30 September 2025 |
24.70 (-0.6%) |
24.77 |
23.77 - 25.31 |
0.8951 times |
Fri 29 August 2025 |
24.85 (-1.62%) |
25.01 |
22.86 - 25.57 |
0.9591 times |
Thu 31 July 2025 |
25.26 (-0.51%) |
25.21 |
24.36 - 25.83 |
0.7718 times |
Mon 30 June 2025 |
25.39 (7.36%) |
23.49 |
23.46 - 25.58 |
0.9884 times |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
1.0652 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.278 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.3485 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.1028 times |
Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.8757 times |
Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.8285 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 24.06 | | 20 day DMA | 24.23 | | 35 day DMA | 24.36 | | 50 day DMA | 24.45 | | 100 day DMA | 24.56 | | 150 day DMA | 23.8 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.22 | 24.2 | | 12 day EMA | 24.21 | 24.17 | 24.15 | | 20 day EMA | 24.23 | 24.21 | 24.21 | | 35 day EMA | 24.33 | 24.32 | 24.32 | | 50 day EMA | 24.42 | 24.42 | 24.43 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.23 | 24.17 | | 12 day SMA | 24.06 | 24.05 | 24.05 | | 20 day SMA | 24.23 | 24.23 | 24.24 | | 35 day SMA | 24.36 | 24.37 | 24.39 | | 50 day SMA | 24.45 | 24.44 | 24.42 | | 100 day SMA | 24.56 | 24.55 | 24.55 | | 150 day SMA | 23.8 | 23.77 | 23.74 | | 200 day SMA | 24.07 | 24.06 | 24.06 |
|
|
