VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 21.13 and 21.72 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.24 | | Daily Target 3 | 21.61 | | Daily Target 4 | 21.83 | | Daily Target 5 | 22.2 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.46 (-2.5%) |
21.95 |
21.39 - 21.98 |
1.192 times |
Wed 03 December 2025 |
22.01 (0.87%) |
21.91 |
21.81 - 22.07 |
0.7768 times |
Tue 02 December 2025 |
21.82 (-0.73%) |
22.00 |
21.76 - 22.09 |
0.7777 times |
Mon 01 December 2025 |
21.98 (0.73%) |
21.70 |
21.58 - 22.12 |
0.8901 times |
Fri 28 November 2025 |
21.82 (-0.09%) |
21.79 |
21.72 - 22.07 |
0.4041 times |
Wed 26 November 2025 |
21.84 (1.2%) |
21.51 |
21.51 - 21.94 |
1.129 times |
Tue 25 November 2025 |
21.58 (2.42%) |
21.29 |
21.29 - 21.71 |
0.7439 times |
Mon 24 November 2025 |
21.07 (-1.22%) |
21.30 |
20.61 - 21.37 |
1.0296 times |
Fri 21 November 2025 |
21.33 (2.25%) |
20.93 |
20.88 - 21.51 |
1.126 times |
Thu 20 November 2025 |
20.86 (-4.92%) |
21.98 |
20.82 - 22.22 |
1.9307 times |
Wed 19 November 2025 |
21.94 (-1.88%) |
22.28 |
21.82 - 22.33 |
0.8141 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 21.06 and 21.79 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 21.656666666667 | | Weekly Target 4 | 21.92 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.46 (-1.65%) |
21.70 |
21.39 - 22.12 |
0.9005 times |
Fri 28 November 2025 |
21.82 (2.3%) |
21.30 |
20.61 - 22.07 |
0.8188 times |
Fri 21 November 2025 |
21.33 (-8.02%) |
23.12 |
20.82 - 23.24 |
1.3884 times |
Fri 14 November 2025 |
23.19 (1.67%) |
22.81 |
22.34 - 23.36 |
1.0646 times |
Fri 07 November 2025 |
22.81 (-1.72%) |
22.95 |
21.70 - 23.51 |
1.5159 times |
Fri 31 October 2025 |
23.21 (0%) |
23.27 |
22.78 - 23.72 |
0.432 times |
Fri 31 October 2025 |
23.21 (-3.09%) |
23.92 |
22.78 - 25.45 |
1.4402 times |
Fri 24 October 2025 |
23.95 (-1.28%) |
24.34 |
23.69 - 25.08 |
0.6367 times |
Fri 17 October 2025 |
24.26 (1.38%) |
24.00 |
23.61 - 24.67 |
0.7219 times |
Fri 10 October 2025 |
23.93 (0.67%) |
23.66 |
23.34 - 24.77 |
1.081 times |
Fri 03 October 2025 |
23.77 (-2.9%) |
24.68 |
23.56 - 25.11 |
0.9526 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 21.06 and 21.79 | Monthly Target 1 | 20.93 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 21.656666666667 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.46 (-1.65%) |
21.70 |
21.39 - 22.12 |
0.2461 times |
Fri 28 November 2025 |
21.82 (-5.99%) |
22.95 |
20.61 - 23.51 |
1.3086 times |
Fri 31 October 2025 |
23.21 (-6.03%) |
24.40 |
22.78 - 25.45 |
1.3428 times |
Tue 30 September 2025 |
24.70 (-0.6%) |
24.77 |
23.77 - 25.31 |
0.8701 times |
Fri 29 August 2025 |
24.85 (-1.62%) |
25.01 |
22.86 - 25.57 |
0.9323 times |
Thu 31 July 2025 |
25.26 (-0.51%) |
25.21 |
24.36 - 25.83 |
0.7503 times |
Mon 30 June 2025 |
25.39 (7.36%) |
23.49 |
23.46 - 25.58 |
0.9608 times |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
1.0355 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.2424 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.311 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.0721 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 21.82 | | 12 day DMA | 21.67 | | 20 day DMA | 22.16 | | 35 day DMA | 22.92 | | 50 day DMA | 23.3 | | 100 day DMA | 23.96 | | 150 day DMA | 24.04 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.87 | 21.8 | | 12 day EMA | 21.89 | 21.97 | 21.96 | | 20 day EMA | 22.17 | 22.24 | 22.26 | | 35 day EMA | 22.69 | 22.76 | 22.8 | | 50 day EMA | 23.25 | 23.32 | 23.37 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.82 | 21.89 | 21.81 | | 12 day SMA | 21.67 | 21.77 | 21.86 | | 20 day SMA | 22.16 | 22.23 | 22.27 | | 35 day SMA | 22.92 | 23 | 23.06 | | 50 day SMA | 23.3 | 23.36 | 23.4 | | 100 day SMA | 23.96 | 23.99 | 24.02 | | 150 day SMA | 24.04 | 24.05 | 24.05 | | 200 day SMA | 23.6 | 23.63 | 23.65 |
|
|
