VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 24.48 and 24.89 | Daily Target 1 | 24.39 | | Daily Target 2 | 24.57 | | Daily Target 3 | 24.8 | | Daily Target 4 | 24.98 | | Daily Target 5 | 25.21 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.75 (-0.4%) |
24.77 |
24.62 - 25.03 |
0.9006 times |
Fri 29 August 2025 |
24.85 (0%) |
25.27 |
24.69 - 25.27 |
0.9818 times |
Fri 29 August 2025 |
24.85 (-1.35%) |
25.27 |
24.69 - 25.27 |
0.9818 times |
Thu 28 August 2025 |
25.19 (-0.71%) |
25.39 |
24.98 - 25.40 |
1.0466 times |
Wed 27 August 2025 |
25.37 (1.64%) |
24.89 |
24.89 - 25.40 |
0.6959 times |
Tue 26 August 2025 |
24.96 (0%) |
24.89 |
24.67 - 25.10 |
1.1571 times |
Mon 25 August 2025 |
24.96 (-2.27%) |
25.31 |
24.93 - 25.44 |
1.0022 times |
Fri 22 August 2025 |
25.54 (3.82%) |
24.74 |
24.61 - 25.57 |
1.1121 times |
Thu 21 August 2025 |
24.60 (0.9%) |
24.68 |
24.58 - 25.27 |
1.2339 times |
Wed 20 August 2025 |
24.38 (0.74%) |
24.29 |
24.18 - 24.40 |
0.888 times |
Tue 19 August 2025 |
24.20 (0.29%) |
24.17 |
24.07 - 24.38 |
0.8911 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 24.48 and 24.89 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 24.57 | | Weekly Target 3 | 24.8 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.75 (-0.4%) |
24.77 |
24.62 - 25.03 |
0.1945 times |
Fri 29 August 2025 |
24.85 (0%) |
25.27 |
24.69 - 25.27 |
0.212 times |
Fri 29 August 2025 |
24.85 (-2.7%) |
25.31 |
24.67 - 25.44 |
1.0547 times |
Fri 22 August 2025 |
25.54 (5.15%) |
24.29 |
24.07 - 25.57 |
1.0725 times |
Fri 15 August 2025 |
24.29 (3.41%) |
23.45 |
23.21 - 24.73 |
1.1881 times |
Fri 08 August 2025 |
23.49 (-4.67%) |
25.31 |
22.86 - 25.42 |
1.8676 times |
Fri 01 August 2025 |
24.64 (-1.32%) |
25.00 |
24.62 - 25.57 |
1.3691 times |
Fri 25 July 2025 |
24.97 (1.42%) |
24.68 |
24.36 - 25.08 |
1.3435 times |
Fri 18 July 2025 |
24.62 (-0.85%) |
24.75 |
24.42 - 25.36 |
0.7547 times |
Fri 11 July 2025 |
24.83 (-3.2%) |
25.41 |
24.81 - 25.73 |
0.9433 times |
Thu 03 July 2025 |
25.65 (0.98%) |
25.44 |
25.20 - 25.83 |
0.6923 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 24.48 and 24.89 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 24.8 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 25.21 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.75 (-0.4%) |
24.77 |
24.62 - 25.03 |
0.0353 times |
Fri 29 August 2025 |
24.85 (-1.62%) |
25.01 |
22.86 - 25.57 |
1.0367 times |
Thu 31 July 2025 |
25.26 (-0.51%) |
25.21 |
24.36 - 25.83 |
0.8343 times |
Mon 30 June 2025 |
25.39 (7.36%) |
23.49 |
23.46 - 25.58 |
1.0684 times |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
1.1515 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.3815 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.4578 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.1921 times |
Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.9467 times |
Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.8956 times |
Tue 26 November 2024 |
23.61 (-9.09%) |
25.00 |
22.20 - 25.42 |
1.6832 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 24.82 | | 20 day DMA | 24.55 | | 35 day DMA | 24.68 | | 50 day DMA | 24.84 | | 100 day DMA | 23.97 | | 150 day DMA | 23.9 | | 200 day DMA | 23.94 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 24.96 | 25.01 | | 12 day EMA | 24.82 | 24.83 | 24.83 | | 20 day EMA | 24.77 | 24.77 | 24.76 | | 35 day EMA | 24.74 | 24.74 | 24.73 | | 50 day EMA | 24.79 | 24.79 | 24.79 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 25.04 | 25.07 | | 12 day SMA | 24.82 | 24.78 | 24.72 | | 20 day SMA | 24.55 | 24.57 | 24.56 | | 35 day SMA | 24.68 | 24.69 | 24.68 | | 50 day SMA | 24.84 | 24.83 | 24.81 | | 100 day SMA | 23.97 | 23.94 | 23.9 | | 150 day SMA | 23.9 | 23.91 | 23.91 | | 200 day SMA | 23.94 | 23.93 | 23.93 |
|
|
