VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 21.43 and 22.27 | Daily Target 1 | 21.24 | | Daily Target 2 | 21.62 | | Daily Target 3 | 22.083333333333 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.92 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.99 (0.37%) |
22.02 |
21.71 - 22.55 |
1.9463 times |
| Fri 25 April 2025 |
21.91 (-0.81%) |
22.04 |
21.77 - 22.74 |
2.0683 times |
| Thu 24 April 2025 |
22.09 (0.91%) |
22.22 |
22.04 - 22.75 |
2.0544 times |
| Tue 22 April 2025 |
21.89 (4.29%) |
21.74 |
21.56 - 22.14 |
0 times |
| Mon 21 April 2025 |
20.99 (-1.5%) |
21.07 |
20.74 - 21.14 |
1.2523 times |
| Thu 17 April 2025 |
21.31 (-0.42%) |
21.38 |
21.13 - 21.64 |
1.0834 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.31 - 21.88 |
0 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.31 - 21.88 |
0 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.32 - 21.88 |
1.5953 times |
| Wed 16 April 2025 |
21.40 (0.38%) |
21.32 |
21.31 - 21.88 |
0 times |
| Tue 15 April 2025 |
21.32 (-4.01%) |
22.18 |
21.27 - 22.48 |
1.3928 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 21.43 and 22.27 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 22.083333333333 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.99 (0.37%) |
22.02 |
21.71 - 22.55 |
0.3639 times |
| Fri 25 April 2025 |
21.91 (2.82%) |
21.07 |
20.74 - 22.75 |
1.005 times |
| Thu 17 April 2025 |
21.31 (-0.42%) |
21.32 |
21.13 - 21.88 |
0.2026 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.31 - 21.88 |
0 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.32 - 21.88 |
0.2983 times |
| Wed 16 April 2025 |
21.40 (-1.83%) |
21.97 |
21.27 - 22.48 |
0.601 times |
| Fri 11 April 2025 |
21.80 (-2.64%) |
21.91 |
20.50 - 22.91 |
2.0236 times |
| Fri 04 April 2025 |
22.39 (10.9%) |
20.09 |
19.82 - 23.54 |
3.0003 times |
| Fri 28 March 2025 |
20.19 (-4.18%) |
21.54 |
20.15 - 21.54 |
0.4596 times |
| Fri 21 March 2025 |
21.07 (1.98%) |
20.62 |
20.24 - 21.26 |
2.0458 times |
| Fri 14 March 2025 |
20.66 (-2.18%) |
21.10 |
19.51 - 21.14 |
2.0508 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 19.73 and 22.77 | Monthly Target 1 | 18.97 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 22.01 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 25.05 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.99 (-2.31%) |
22.40 |
20.50 - 23.54 |
1.0574 times |
| Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.2188 times |
| Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
0.9967 times |
| Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.7915 times |
| Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.7488 times |
| Tue 26 November 2024 |
23.61 (-9.09%) |
25.00 |
22.20 - 25.42 |
1.4073 times |
| Thu 31 October 2024 |
25.97 (-6.62%) |
27.75 |
25.97 - 27.85 |
0.8072 times |
| Mon 30 September 2024 |
27.81 (0.72%) |
27.38 |
25.78 - 28.25 |
0.9335 times |
| Fri 30 August 2024 |
27.61 (-8.36%) |
30.09 |
24.22 - 30.35 |
1.0951 times |
| Wed 31 July 2024 |
30.13 (10.77%) |
27.29 |
26.65 - 31.03 |
0.9438 times |
| Fri 28 June 2024 |
27.20 (2.1%) |
26.79 |
25.14 - 27.89 |
1.1344 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 21.77 | | 12 day DMA | 21.61 | | 20 day DMA | 21.84 | | 35 day DMA | 21.41 | | 50 day DMA | 22.45 | | 100 day DMA | 23.68 | | 150 day DMA | 24.44 | | 200 day DMA | 25.39 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.84 | 21.76 | 21.68 | | 12 day EMA | 21.71 | 21.66 | 21.62 | | 20 day EMA | 21.77 | 21.75 | 21.73 | | 35 day EMA | 22.26 | 22.28 | 22.3 | | 50 day EMA | 22.67 | 22.7 | 22.73 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.77 | 21.64 | 21.54 | | 12 day SMA | 21.61 | 21.59 | 21.58 | | 20 day SMA | 21.84 | 21.89 | 21.92 | | 35 day SMA | 21.41 | 21.39 | 21.39 | | 50 day SMA | 22.45 | 22.54 | 22.62 | | 100 day SMA | 23.68 | 23.69 | 23.7 | | 150 day SMA | 24.44 | 24.47 | 24.5 | | 200 day SMA | 25.39 | 25.42 | 25.45 |
|
|
