VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems Strong Daily Stock price targets for VerintSystems VRNT are 21.26 and 21.87 | Daily Target 1 | 21.16 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.766666666667 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.38 |
Daily price and volume Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
21.57 (-1.33%) |
21.90 |
21.56 - 22.17 |
1.0424 times |
Fri 25 July 2025 |
21.86 (-1.22%) |
22.13 |
21.74 - 22.25 |
0.8292 times |
Thu 24 July 2025 |
22.13 (-0.49%) |
22.15 |
21.99 - 22.44 |
0.6707 times |
Wed 23 July 2025 |
22.24 (-0.13%) |
22.41 |
22.03 - 22.68 |
1.0261 times |
Tue 22 July 2025 |
22.27 (3.1%) |
21.87 |
21.66 - 22.39 |
1.2847 times |
Mon 21 July 2025 |
21.60 (3.8%) |
20.85 |
20.81 - 21.78 |
1.0896 times |
Fri 18 July 2025 |
20.81 (-0.24%) |
21.59 |
20.72 - 21.77 |
1.1742 times |
Thu 17 July 2025 |
20.86 (2.41%) |
20.52 |
20.29 - 21.24 |
0.5758 times |
Wed 16 July 2025 |
20.37 (2.77%) |
20.03 |
19.57 - 20.42 |
1.1051 times |
Tue 15 July 2025 |
19.82 (-1.25%) |
20.20 |
19.82 - 20.70 |
1.2022 times |
Mon 14 July 2025 |
20.07 (-3.18%) |
20.49 |
20.02 - 20.61 |
1.2971 times |
Weekly price and charts VerintSystems Strong weekly Stock price targets for VerintSystems VRNT are 21.26 and 21.87 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 21.766666666667 | | Weekly Target 4 | 21.97 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
21.57 (-1.33%) |
21.90 |
21.56 - 22.17 |
0.1254 times |
Fri 25 July 2025 |
21.86 (5.05%) |
20.85 |
20.81 - 22.68 |
0.5896 times |
Fri 18 July 2025 |
20.81 (0.39%) |
20.49 |
19.57 - 21.77 |
0.6442 times |
Fri 11 July 2025 |
20.73 (-3.63%) |
21.08 |
20.63 - 22.42 |
0.9703 times |
Thu 03 July 2025 |
21.51 (14.54%) |
18.85 |
18.50 - 22.84 |
3.0524 times |
Fri 27 June 2025 |
18.78 (12.66%) |
16.47 |
16.39 - 19.92 |
1.4393 times |
Fri 20 June 2025 |
16.67 (-2.91%) |
17.26 |
16.23 - 17.47 |
0.7773 times |
Fri 13 June 2025 |
17.17 (-10.06%) |
19.26 |
17.14 - 19.65 |
0.7128 times |
Fri 06 June 2025 |
19.09 (8.84%) |
17.33 |
17.02 - 22.04 |
1.1912 times |
Fri 30 May 2025 |
17.54 (4.4%) |
17.01 |
16.77 - 17.90 |
0.4976 times |
Fri 23 May 2025 |
16.80 (-7.64%) |
17.79 |
16.35 - 17.96 |
0.3218 times |
Monthly price and charts VerintSystems Strong monthly Stock price targets for VerintSystems VRNT are 20.04 and 24.38 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 19.1 | | Monthly Target 3 | 20.97 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
21.57 (9.66%) |
19.99 |
18.50 - 22.84 |
2.1861 times |
Mon 30 June 2025 |
19.67 (12.14%) |
17.33 |
16.23 - 22.04 |
1.8851 times |
Fri 30 May 2025 |
17.54 (-0.57%) |
18.13 |
16.35 - 19.21 |
0.706 times |
Wed 30 April 2025 |
17.64 (-1.18%) |
17.68 |
14.15 - 18.50 |
1.0696 times |
Mon 31 March 2025 |
17.85 (-20.91%) |
22.62 |
17.27 - 22.87 |
0.7381 times |
Fri 28 February 2025 |
22.57 (-11.07%) |
24.69 |
22.17 - 26.89 |
0.4699 times |
Fri 31 January 2025 |
25.38 (-7.54%) |
27.90 |
24.19 - 28.02 |
0.7567 times |
Tue 31 December 2024 |
27.45 (12.55%) |
30.79 |
26.55 - 31.75 |
0.6353 times |
Tue 26 November 2024 |
24.39 (14.51%) |
21.46 |
21.28 - 26.13 |
0.6735 times |
Thu 31 October 2024 |
21.30 (-15.91%) |
25.49 |
21.29 - 25.58 |
0.8797 times |
Mon 30 September 2024 |
25.33 (-19.71%) |
31.18 |
24.66 - 31.47 |
1.1286 times |
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 21.19 | | 20 day DMA | 21.11 | | 35 day DMA | 19.83 | | 50 day DMA | 19.16 | | 100 day DMA | 18.78 | | 150 day DMA | 21.04 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.84 | 21.83 | | 12 day EMA | 21.39 | 21.36 | 21.27 | | 20 day EMA | 20.92 | 20.85 | 20.74 | | 35 day EMA | 20.19 | 20.11 | 20.01 | | 50 day EMA | 19.37 | 19.28 | 19.17 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 22.02 | 21.81 | | 12 day SMA | 21.19 | 21.21 | 21.21 | | 20 day SMA | 21.11 | 20.97 | 20.85 | | 35 day SMA | 19.83 | 19.74 | 19.63 | | 50 day SMA | 19.16 | 19.11 | 19.04 | | 100 day SMA | 18.78 | 18.79 | 18.8 | | 150 day SMA | 21.04 | 21.08 | 21.13 | | 200 day SMA | 21.86 | 21.88 | 21.9 |
|
|
