VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems Strong Daily Stock price targets for VerintSystems VRNT are 20.17 and 21.19 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.36 | | Daily Target 3 | 21.003333333333 | | Daily Target 4 | 21.38 | | Daily Target 5 | 22.02 |
Daily price and volume Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (-4.82%) |
21.54 |
20.63 - 21.65 |
0.4416 times |
Thu 10 July 2025 |
21.78 (-0.05%) |
21.68 |
21.35 - 21.81 |
0.3028 times |
Wed 09 July 2025 |
21.79 (-0.41%) |
21.99 |
21.70 - 22.42 |
0.4459 times |
Tue 08 July 2025 |
21.88 (3.21%) |
21.45 |
21.25 - 21.96 |
0.5394 times |
Mon 07 July 2025 |
21.20 (-1.44%) |
21.08 |
20.87 - 21.77 |
0.4802 times |
Thu 03 July 2025 |
21.51 (0.33%) |
21.19 |
20.25 - 21.52 |
0.9374 times |
Wed 02 July 2025 |
21.44 (15.33%) |
19.51 |
19.13 - 21.71 |
3.3435 times |
Tue 01 July 2025 |
18.59 (-5.49%) |
19.99 |
18.50 - 22.84 |
2.0345 times |
Mon 30 June 2025 |
19.67 (4.74%) |
18.85 |
18.60 - 19.76 |
0.6362 times |
Fri 27 June 2025 |
18.78 (-3.15%) |
19.90 |
18.56 - 19.92 |
0.8387 times |
Thu 26 June 2025 |
19.39 (7.19%) |
18.01 |
17.84 - 19.72 |
1.0691 times |
Weekly price and charts VerintSystems Strong weekly Stock price targets for VerintSystems VRNT are 19.79 and 21.58 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 21.26 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 23.05 |
Weekly price and volumes for Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (-3.63%) |
21.08 |
20.63 - 22.42 |
1.0065 times |
Thu 03 July 2025 |
21.51 (14.54%) |
18.85 |
18.50 - 22.84 |
3.1664 times |
Fri 27 June 2025 |
18.78 (12.66%) |
16.47 |
16.39 - 19.92 |
1.4931 times |
Fri 20 June 2025 |
16.67 (-2.91%) |
17.26 |
16.23 - 17.47 |
0.8064 times |
Fri 13 June 2025 |
17.17 (-10.06%) |
19.26 |
17.14 - 19.65 |
0.7394 times |
Fri 06 June 2025 |
19.09 (8.84%) |
17.33 |
17.02 - 22.04 |
1.2357 times |
Fri 30 May 2025 |
17.54 (4.4%) |
17.01 |
16.77 - 17.90 |
0.5162 times |
Fri 23 May 2025 |
16.80 (-7.64%) |
17.79 |
16.35 - 17.96 |
0.3338 times |
Fri 16 May 2025 |
18.19 (1.79%) |
18.93 |
17.87 - 19.21 |
0.3614 times |
Fri 09 May 2025 |
17.87 (0.28%) |
17.63 |
17.22 - 18.24 |
0.3412 times |
Fri 02 May 2025 |
17.82 (-2.25%) |
18.28 |
17.36 - 18.50 |
0.4625 times |
Monthly price and charts VerintSystems Strong monthly Stock price targets for VerintSystems VRNT are 19.62 and 23.96 | Monthly Target 1 | 16.35 | | Monthly Target 2 | 18.54 | | Monthly Target 3 | 20.69 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 25.03 |
Monthly price and volumes Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (5.39%) |
19.99 |
18.50 - 22.84 |
1.7029 times |
Mon 30 June 2025 |
19.67 (12.14%) |
17.33 |
16.23 - 22.04 |
2.0016 times |
Fri 30 May 2025 |
17.54 (-0.57%) |
18.13 |
16.35 - 19.21 |
0.7497 times |
Wed 30 April 2025 |
17.64 (-1.18%) |
17.68 |
14.15 - 18.50 |
1.1358 times |
Mon 31 March 2025 |
17.85 (-20.91%) |
22.62 |
17.27 - 22.87 |
0.7837 times |
Fri 28 February 2025 |
22.57 (-11.07%) |
24.69 |
22.17 - 26.89 |
0.4989 times |
Fri 31 January 2025 |
25.38 (-7.54%) |
27.90 |
24.19 - 28.02 |
0.8035 times |
Tue 31 December 2024 |
27.45 (12.55%) |
30.79 |
26.55 - 31.75 |
0.6746 times |
Tue 26 November 2024 |
24.39 (14.51%) |
21.46 |
21.28 - 26.13 |
0.7152 times |
Thu 31 October 2024 |
21.30 (-15.91%) |
25.49 |
21.29 - 25.58 |
0.9341 times |
Mon 30 September 2024 |
25.33 (-19.71%) |
31.18 |
24.66 - 31.47 |
1.1984 times |
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value | | 5 day DMA | 21.48 | | 12 day DMA | 20.4 | | 20 day DMA | 19.22 | | 35 day DMA | 18.62 | | 50 day DMA | 18.43 | | 100 day DMA | 19.11 | | 150 day DMA | 21.55 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.44 | 21.27 | | 12 day EMA | 20.48 | 20.43 | 20.19 | | 20 day EMA | 19.83 | 19.73 | 19.51 | | 35 day EMA | 19.12 | 19.03 | 18.87 | | 50 day EMA | 18.65 | 18.56 | 18.43 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.48 | 21.63 | 21.56 | | 12 day SMA | 20.4 | 20.17 | 19.77 | | 20 day SMA | 19.22 | 19.14 | 19.01 | | 35 day SMA | 18.62 | 18.54 | 18.44 | | 50 day SMA | 18.43 | 18.38 | 18.31 | | 100 day SMA | 19.11 | 19.17 | 19.21 | | 150 day SMA | 21.55 | 21.58 | 21.59 | | 200 day SMA | 22.1 | 22.13 | 22.15 |
|
|
