Use Dark Theme
bell notificationshomepagelogin

VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong Daily Stock price targets for VerintSystems VRNT are 21.26 and 21.87

Daily Target 121.16
Daily Target 221.36
Daily Target 321.766666666667
Daily Target 421.97
Daily Target 522.38

Daily price and volume Verint Systems

Date Closing Open Range Volume
Mon 28 July 2025 21.57 (-1.33%) 21.90 21.56 - 22.17 1.0424 times
Fri 25 July 2025 21.86 (-1.22%) 22.13 21.74 - 22.25 0.8292 times
Thu 24 July 2025 22.13 (-0.49%) 22.15 21.99 - 22.44 0.6707 times
Wed 23 July 2025 22.24 (-0.13%) 22.41 22.03 - 22.68 1.0261 times
Tue 22 July 2025 22.27 (3.1%) 21.87 21.66 - 22.39 1.2847 times
Mon 21 July 2025 21.60 (3.8%) 20.85 20.81 - 21.78 1.0896 times
Fri 18 July 2025 20.81 (-0.24%) 21.59 20.72 - 21.77 1.1742 times
Thu 17 July 2025 20.86 (2.41%) 20.52 20.29 - 21.24 0.5758 times
Wed 16 July 2025 20.37 (2.77%) 20.03 19.57 - 20.42 1.1051 times
Tue 15 July 2025 19.82 (-1.25%) 20.20 19.82 - 20.70 1.2022 times
Mon 14 July 2025 20.07 (-3.18%) 20.49 20.02 - 20.61 1.2971 times

 Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 21.26 and 21.87

Weekly Target 121.16
Weekly Target 221.36
Weekly Target 321.766666666667
Weekly Target 421.97
Weekly Target 522.38

Weekly price and volumes for Verint Systems

Date Closing Open Range Volume
Mon 28 July 2025 21.57 (-1.33%) 21.90 21.56 - 22.17 0.1254 times
Fri 25 July 2025 21.86 (5.05%) 20.85 20.81 - 22.68 0.5896 times
Fri 18 July 2025 20.81 (0.39%) 20.49 19.57 - 21.77 0.6442 times
Fri 11 July 2025 20.73 (-3.63%) 21.08 20.63 - 22.42 0.9703 times
Thu 03 July 2025 21.51 (14.54%) 18.85 18.50 - 22.84 3.0524 times
Fri 27 June 2025 18.78 (12.66%) 16.47 16.39 - 19.92 1.4393 times
Fri 20 June 2025 16.67 (-2.91%) 17.26 16.23 - 17.47 0.7773 times
Fri 13 June 2025 17.17 (-10.06%) 19.26 17.14 - 19.65 0.7128 times
Fri 06 June 2025 19.09 (8.84%) 17.33 17.02 - 22.04 1.1912 times
Fri 30 May 2025 17.54 (4.4%) 17.01 16.77 - 17.90 0.4976 times
Fri 23 May 2025 16.80 (-7.64%) 17.79 16.35 - 17.96 0.3218 times

 weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 20.04 and 24.38

Monthly Target 116.63
Monthly Target 219.1
Monthly Target 320.97
Monthly Target 423.44
Monthly Target 525.31

Monthly price and volumes Verint Systems

Date Closing Open Range Volume
Mon 28 July 2025 21.57 (9.66%) 19.99 18.50 - 22.84 2.1861 times
Mon 30 June 2025 19.67 (12.14%) 17.33 16.23 - 22.04 1.8851 times
Fri 30 May 2025 17.54 (-0.57%) 18.13 16.35 - 19.21 0.706 times
Wed 30 April 2025 17.64 (-1.18%) 17.68 14.15 - 18.50 1.0696 times
Mon 31 March 2025 17.85 (-20.91%) 22.62 17.27 - 22.87 0.7381 times
Fri 28 February 2025 22.57 (-11.07%) 24.69 22.17 - 26.89 0.4699 times
Fri 31 January 2025 25.38 (-7.54%) 27.90 24.19 - 28.02 0.7567 times
Tue 31 December 2024 27.45 (12.55%) 30.79 26.55 - 31.75 0.6353 times
Tue 26 November 2024 24.39 (14.51%) 21.46 21.28 - 26.13 0.6735 times
Thu 31 October 2024 21.30 (-15.91%) 25.49 21.29 - 25.58 0.8797 times
Mon 30 September 2024 25.33 (-19.71%) 31.18 24.66 - 31.47 1.1286 times

 monthly chart VerintSystems

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.19
20 day DMA 21.11
35 day DMA 19.83
50 day DMA 19.16
100 day DMA 18.78
150 day DMA 21.04
200 day DMA 21.86

EMA (exponential moving average) of Verint Systems VRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.8421.83
12 day EMA21.3921.3621.27
20 day EMA20.9220.8520.74
35 day EMA20.1920.1120.01
50 day EMA19.3719.2819.17

SMA (simple moving average) of Verint Systems VRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0221.81
12 day SMA21.1921.2121.21
20 day SMA21.1120.9720.85
35 day SMA19.8319.7419.63
50 day SMA19.1619.1119.04
100 day SMA18.7818.7918.8
150 day SMA21.0421.0821.13
200 day SMA21.8621.8821.9
Back to top Use Dark Theme