VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 39.73 and 40.68 | Daily Target 1 | 39.51 | | Daily Target 2 | 39.95 | | Daily Target 3 | 40.46 | | Daily Target 4 | 40.9 | | Daily Target 5 | 41.41 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.39 (-1.08%) |
40.69 |
40.02 - 40.97 |
1.2773 times |
Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0 times |
Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0 times |
Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
1.6185 times |
Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0 times |
Wed 16 April 2025 |
40.83 (-2.04%) |
41.34 |
40.30 - 41.97 |
0 times |
Tue 15 April 2025 |
41.68 (0.05%) |
41.88 |
41.41 - 42.13 |
1.1844 times |
Mon 14 April 2025 |
41.66 (0.87%) |
42.09 |
40.89 - 42.12 |
1.5884 times |
Fri 11 April 2025 |
41.30 (0.39%) |
41.19 |
40.27 - 41.96 |
1.8673 times |
Thu 10 April 2025 |
41.14 (-0.51%) |
40.65 |
39.63 - 41.39 |
2.4641 times |
Wed 09 April 2025 |
41.35 (8.93%) |
37.56 |
37.08 - 42.37 |
6.0482 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 39.23 and 41.18 | Weekly Target 1 | 38.84 | | Weekly Target 2 | 39.62 | | Weekly Target 3 | 40.793333333333 | | Weekly Target 4 | 41.57 | | Weekly Target 5 | 42.74 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.39 (-1.08%) |
41.34 |
40.02 - 41.97 |
0.1975 times |
Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0 times |
Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0.2503 times |
Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0 times |
Wed 16 April 2025 |
40.83 (-1.14%) |
42.09 |
40.30 - 42.13 |
0.4288 times |
Fri 11 April 2025 |
41.30 (7.66%) |
37.05 |
36.53 - 42.37 |
2.858 times |
Fri 04 April 2025 |
38.36 (-7.88%) |
41.13 |
37.81 - 41.90 |
1.8536 times |
Fri 28 March 2025 |
41.64 (1.56%) |
41.48 |
41.15 - 42.74 |
0.5464 times |
Fri 21 March 2025 |
41.00 (2.47%) |
40.03 |
39.89 - 42.94 |
1.8205 times |
Fri 14 March 2025 |
40.01 (-1.79%) |
40.31 |
39.11 - 40.54 |
2.045 times |
Fri 07 March 2025 |
40.74 (-5.19%) |
42.97 |
40.35 - 43.01 |
1.9027 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 38.46 and 44.3 | Monthly Target 1 | 33.92 | | Monthly Target 2 | 37.16 | | Monthly Target 3 | 39.763333333333 | | Monthly Target 4 | 43 | | Monthly Target 5 | 45.6 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.39 (-0.15%) |
40.38 |
36.53 - 42.37 |
0.7088 times |
Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
0.907 times |
Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.3385 times |
Fri 31 January 2025 |
45.36 (2.09%) |
44.72 |
43.47 - 46.55 |
1.1198 times |
Tue 31 December 2024 |
44.43 (-10.98%) |
49.90 |
43.61 - 50.00 |
0.6389 times |
Tue 26 November 2024 |
49.91 (-0.91%) |
50.45 |
48.58 - 54.60 |
1.0927 times |
Thu 31 October 2024 |
50.37 (-10.85%) |
56.58 |
50.03 - 60.58 |
1.2327 times |
Mon 30 September 2024 |
56.50 (-0.18%) |
55.98 |
49.87 - 57.86 |
1.0323 times |
Fri 30 August 2024 |
56.60 (2.67%) |
54.85 |
48.24 - 58.32 |
0.7753 times |
Wed 31 July 2024 |
55.13 (14.93%) |
47.97 |
45.30 - 57.00 |
1.1541 times |
Fri 28 June 2024 |
47.97 (11.66%) |
43.11 |
41.13 - 48.22 |
1.0421 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 40.74 | | 12 day DMA | 40.8 | | 20 day DMA | 40.62 | | 35 day DMA | 40.74 | | 50 day DMA | 41.42 | | 100 day DMA | 43.72 | | 150 day DMA | 47.55 | | 200 day DMA | 48.65 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.72 | 40.88 | 40.9 | | 12 day EMA | 40.74 | 40.8 | 40.8 | | 20 day EMA | 40.82 | 40.86 | 40.86 | | 35 day EMA | 41.16 | 41.21 | 41.23 | | 50 day EMA | 41.59 | 41.64 | 41.67 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.74 | 40.83 | 41 | | 12 day SMA | 40.8 | 40.61 | 40.4 | | 20 day SMA | 40.62 | 40.65 | 40.69 | | 35 day SMA | 40.74 | 40.82 | 40.87 | | 50 day SMA | 41.42 | 41.42 | 41.47 | | 100 day SMA | 43.72 | 43.83 | 43.94 | | 150 day SMA | 47.55 | 47.62 | 47.7 | | 200 day SMA | 48.65 | 48.68 | 48.71 |
|
|
