VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 49.94 and 51.47 | Daily Target 1 | 48.75 | | Daily Target 2 | 49.59 | | Daily Target 3 | 50.276666666667 | | Daily Target 4 | 51.12 | | Daily Target 5 | 51.81 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.44 (1.73%) |
49.53 |
49.43 - 50.96 |
0.9234 times |
Fri 11 July 2025 |
49.58 (-3.56%) |
51.35 |
49.18 - 51.40 |
1.0694 times |
Thu 10 July 2025 |
51.41 (-4.01%) |
53.70 |
51.37 - 53.90 |
1.3214 times |
Wed 09 July 2025 |
53.56 (4.65%) |
51.18 |
51.08 - 53.63 |
1.4226 times |
Tue 08 July 2025 |
51.18 (0.16%) |
51.12 |
49.90 - 51.23 |
0.8789 times |
Mon 07 July 2025 |
51.10 (-0.1%) |
50.94 |
50.64 - 51.33 |
0.8816 times |
Thu 03 July 2025 |
51.15 (2.2%) |
50.23 |
50.12 - 51.45 |
0.6791 times |
Wed 02 July 2025 |
50.05 (0.04%) |
49.99 |
49.43 - 50.06 |
0.634 times |
Tue 01 July 2025 |
50.03 (-1.42%) |
50.72 |
49.46 - 51.33 |
1.2512 times |
Mon 30 June 2025 |
50.75 (0.97%) |
50.62 |
50.62 - 51.15 |
0.9384 times |
Fri 27 June 2025 |
50.26 (-1.32%) |
51.00 |
50.03 - 51.05 |
1.0546 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 49.94 and 51.47 | Weekly Target 1 | 48.75 | | Weekly Target 2 | 49.59 | | Weekly Target 3 | 50.276666666667 | | Weekly Target 4 | 51.12 | | Weekly Target 5 | 51.81 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.44 (1.73%) |
49.53 |
49.43 - 50.96 |
0.2545 times |
Fri 11 July 2025 |
49.58 (-3.07%) |
50.94 |
49.18 - 53.90 |
1.5363 times |
Thu 03 July 2025 |
51.15 (1.77%) |
50.62 |
49.43 - 51.45 |
0.9654 times |
Fri 27 June 2025 |
50.26 (2.61%) |
49.15 |
48.50 - 51.05 |
1.0861 times |
Fri 20 June 2025 |
48.98 (-0.08%) |
49.21 |
48.57 - 50.35 |
0.6761 times |
Fri 13 June 2025 |
49.02 (-3.2%) |
50.57 |
48.66 - 51.27 |
1.3097 times |
Fri 06 June 2025 |
50.64 (6.21%) |
47.81 |
47.77 - 50.71 |
1.217 times |
Fri 30 May 2025 |
47.68 (1.84%) |
47.10 |
46.66 - 47.98 |
0.7762 times |
Fri 23 May 2025 |
46.82 (1.08%) |
45.98 |
45.81 - 46.98 |
0.9557 times |
Fri 16 May 2025 |
46.32 (2.25%) |
46.07 |
44.95 - 46.73 |
1.2229 times |
Fri 09 May 2025 |
45.30 (5.32%) |
42.84 |
42.75 - 46.57 |
1.6945 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 47.45 and 52.17 | Monthly Target 1 | 46.45 | | Monthly Target 2 | 48.45 | | Monthly Target 3 | 51.173333333333 | | Monthly Target 4 | 53.17 | | Monthly Target 5 | 55.89 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.44 (-0.61%) |
50.72 |
49.18 - 53.90 |
0.4906 times |
Mon 30 June 2025 |
50.75 (6.44%) |
47.81 |
47.77 - 51.27 |
0.8933 times |
Fri 30 May 2025 |
47.68 (11.3%) |
43.38 |
42.67 - 47.98 |
0.9607 times |
Wed 30 April 2025 |
42.84 (5.91%) |
40.38 |
36.53 - 43.02 |
0.9882 times |
Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
0.9554 times |
Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.4099 times |
Fri 31 January 2025 |
45.36 (2.09%) |
44.72 |
43.47 - 46.55 |
1.1795 times |
Tue 31 December 2024 |
44.43 (-10.98%) |
49.90 |
43.61 - 50.00 |
0.673 times |
Tue 26 November 2024 |
49.91 (-0.91%) |
50.45 |
48.58 - 54.60 |
1.151 times |
Thu 31 October 2024 |
50.37 (-10.85%) |
56.58 |
50.03 - 60.58 |
1.2985 times |
Mon 30 September 2024 |
56.50 (-0.18%) |
55.98 |
49.87 - 57.86 |
1.0873 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 51.23 | | 12 day DMA | 50.87 | | 20 day DMA | 50.34 | | 35 day DMA | 49.64 | | 50 day DMA | 48.25 | | 100 day DMA | 44.75 | | 150 day DMA | 44.9 | | 200 day DMA | 47.4 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.79 | 50.96 | 51.65 | | 12 day EMA | 50.74 | 50.79 | 51.01 | | 20 day EMA | 50.33 | 50.32 | 50.4 | | 35 day EMA | 49.16 | 49.08 | 49.05 | | 50 day EMA | 48.02 | 47.92 | 47.85 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.23 | 51.37 | 51.68 | | 12 day SMA | 50.87 | 50.85 | 50.89 | | 20 day SMA | 50.34 | 50.33 | 50.38 | | 35 day SMA | 49.64 | 49.53 | 49.44 | | 50 day SMA | 48.25 | 48.1 | 47.95 | | 100 day SMA | 44.75 | 44.69 | 44.63 | | 150 day SMA | 44.9 | 44.89 | 44.9 | | 200 day SMA | 47.4 | 47.42 | 47.44 |
|
|
