VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 30.75 and 31.44 | Daily Target 1 | 30.63 | | Daily Target 2 | 30.86 | | Daily Target 3 | 31.316666666667 | | Daily Target 4 | 31.55 | | Daily Target 5 | 32.01 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.10 (-1.33%) |
31.39 |
31.08 - 31.77 |
0.8065 times |
Wed 03 December 2025 |
31.52 (-1.38%) |
31.89 |
31.25 - 32.16 |
1.7934 times |
Tue 02 December 2025 |
31.96 (-0.93%) |
32.51 |
31.88 - 32.87 |
1.3262 times |
Mon 01 December 2025 |
32.26 (-2.45%) |
32.47 |
32.19 - 33.22 |
1.0028 times |
Fri 28 November 2025 |
33.07 (2.23%) |
32.74 |
32.66 - 33.39 |
0.5427 times |
Wed 26 November 2025 |
32.35 (-0.37%) |
32.54 |
32.15 - 32.84 |
0.7785 times |
Tue 25 November 2025 |
32.47 (3.18%) |
31.57 |
31.55 - 32.63 |
0.6305 times |
Mon 24 November 2025 |
31.47 (0.38%) |
31.37 |
30.82 - 31.66 |
0.8603 times |
Fri 21 November 2025 |
31.35 (-0.13%) |
31.20 |
30.34 - 31.47 |
1.2077 times |
Thu 20 November 2025 |
31.39 (-2.33%) |
32.60 |
31.34 - 32.88 |
1.0514 times |
Wed 19 November 2025 |
32.14 (-2.43%) |
32.72 |
32.00 - 32.93 |
1.035 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 30.02 and 32.16 | Weekly Target 1 | 29.66 | | Weekly Target 2 | 30.38 | | Weekly Target 3 | 31.8 | | Weekly Target 4 | 32.52 | | Weekly Target 5 | 33.94 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.10 (-5.96%) |
32.47 |
31.08 - 33.22 |
0.7543 times |
Fri 28 November 2025 |
33.07 (5.49%) |
31.37 |
30.82 - 33.39 |
0.4303 times |
Fri 21 November 2025 |
31.35 (-6.95%) |
33.56 |
30.34 - 33.93 |
0.6851 times |
Fri 14 November 2025 |
33.69 (-1.32%) |
34.36 |
32.81 - 36.34 |
0.7241 times |
Fri 07 November 2025 |
34.14 (-3.09%) |
35.68 |
33.07 - 36.28 |
0.7296 times |
Fri 31 October 2025 |
35.23 (0%) |
35.00 |
33.61 - 35.35 |
0.5208 times |
Fri 31 October 2025 |
35.23 (-43.45%) |
62.70 |
32.02 - 63.80 |
4.5425 times |
Fri 24 October 2025 |
62.30 (3.18%) |
60.90 |
60.25 - 63.17 |
0.4972 times |
Fri 17 October 2025 |
60.38 (-1.76%) |
62.36 |
59.55 - 63.11 |
0.3926 times |
Fri 10 October 2025 |
61.46 (3.59%) |
59.85 |
59.39 - 63.90 |
0.7236 times |
Fri 03 October 2025 |
59.33 (-0.35%) |
59.83 |
56.82 - 60.02 |
0.4188 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 30.02 and 32.16 | Monthly Target 1 | 29.66 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 31.8 | | Monthly Target 4 | 32.52 | | Monthly Target 5 | 33.94 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.10 (-5.96%) |
32.47 |
31.08 - 33.22 |
0.2603 times |
Fri 28 November 2025 |
33.07 (-6.13%) |
35.68 |
30.34 - 36.34 |
0.8865 times |
Fri 31 October 2025 |
35.23 (-38.7%) |
57.32 |
32.02 - 63.90 |
2.3893 times |
Tue 30 September 2025 |
57.47 (-2.63%) |
58.11 |
54.24 - 60.31 |
0.9298 times |
Fri 29 August 2025 |
59.02 (5.71%) |
54.98 |
52.64 - 59.72 |
0.9119 times |
Thu 31 July 2025 |
55.83 (10.01%) |
50.72 |
49.18 - 58.41 |
1.1652 times |
Mon 30 June 2025 |
50.75 (6.44%) |
47.81 |
47.77 - 51.27 |
0.8132 times |
Fri 30 May 2025 |
47.68 (11.3%) |
43.38 |
42.67 - 47.98 |
0.8746 times |
Wed 30 April 2025 |
42.84 (5.91%) |
40.38 |
36.53 - 43.02 |
0.8996 times |
Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
0.8697 times |
Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.2835 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 32 | | 20 day DMA | 32.96 | | 35 day DMA | 40.65 | | 50 day DMA | 46.54 | | 100 day DMA | 51.37 | | 150 day DMA | 50.38 | | 200 day DMA | 48.09 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 32.01 | 32.26 | | 12 day EMA | 32.58 | 32.85 | 33.09 | | 20 day EMA | 34.67 | 35.05 | 35.42 | | 35 day EMA | 40.06 | 40.59 | 41.12 | | 50 day EMA | 46.05 | 46.66 | 47.28 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 32.23 | 32.42 | | 12 day SMA | 32 | 32.17 | 32.36 | | 20 day SMA | 32.96 | 33.16 | 33.35 | | 35 day SMA | 40.65 | 41.49 | 42.34 | | 50 day SMA | 46.54 | 47.08 | 47.62 | | 100 day SMA | 51.37 | 51.56 | 51.75 | | 150 day SMA | 50.38 | 50.46 | 50.53 | | 200 day SMA | 48.09 | 48.16 | 48.22 |
|
|
