VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma Strong Daily Stock price targets for VeronaPharma VRNA are 105.11 and 105.32 | Daily Target 1 | 104.95 | | Daily Target 2 | 105.06 | | Daily Target 3 | 105.15666666667 | | Daily Target 4 | 105.27 | | Daily Target 5 | 105.37 |
Daily price and volume Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.18 (0.09%) |
105.06 |
105.04 - 105.25 |
1.1247 times |
Thu 31 July 2025 |
105.09 (-0.05%) |
105.15 |
105.06 - 105.24 |
0.782 times |
Wed 30 July 2025 |
105.14 (-0.03%) |
105.17 |
105.12 - 105.28 |
0.7913 times |
Tue 29 July 2025 |
105.17 (0.08%) |
105.19 |
105.11 - 105.31 |
0.7028 times |
Mon 28 July 2025 |
105.09 (-0.2%) |
105.17 |
105.02 - 105.28 |
1.5017 times |
Fri 25 July 2025 |
105.30 (0.29%) |
104.97 |
104.97 - 105.50 |
0.6232 times |
Thu 24 July 2025 |
105.00 (0.05%) |
104.95 |
104.94 - 105.05 |
0.9424 times |
Wed 23 July 2025 |
104.95 (-0.06%) |
104.96 |
104.90 - 105.04 |
1.3695 times |
Tue 22 July 2025 |
105.01 (0.1%) |
104.94 |
104.87 - 105.06 |
1.1894 times |
Mon 21 July 2025 |
104.90 (0%) |
104.92 |
104.85 - 105.06 |
0.973 times |
Fri 18 July 2025 |
104.90 (0.13%) |
104.79 |
104.78 - 105.30 |
1.0576 times |
Weekly price and charts VeronaPharma Strong weekly Stock price targets for VeronaPharma VRNA are 105.1 and 105.39 | Weekly Target 1 | 104.88 | | Weekly Target 2 | 105.03 | | Weekly Target 3 | 105.17 | | Weekly Target 4 | 105.32 | | Weekly Target 5 | 105.46 |
Weekly price and volumes for Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.18 (-0.11%) |
105.17 |
105.02 - 105.31 |
0.699 times |
Fri 25 July 2025 |
105.30 (0.38%) |
104.92 |
104.85 - 105.50 |
0.7268 times |
Fri 18 July 2025 |
104.90 (0.07%) |
104.83 |
104.58 - 105.30 |
2.0485 times |
Fri 11 July 2025 |
104.83 (14.53%) |
91.05 |
86.63 - 104.99 |
4.8108 times |
Thu 03 July 2025 |
91.53 (-2.44%) |
94.02 |
88.92 - 97.44 |
0.1912 times |
Fri 27 June 2025 |
93.82 (-0.53%) |
95.82 |
92.88 - 99.01 |
0.2535 times |
Fri 20 June 2025 |
94.32 (2.3%) |
92.50 |
89.69 - 94.40 |
0.1657 times |
Fri 13 June 2025 |
92.20 (9.32%) |
84.98 |
82.88 - 93.74 |
0.3452 times |
Fri 06 June 2025 |
84.34 (3.87%) |
82.07 |
81.46 - 86.59 |
0.4298 times |
Fri 30 May 2025 |
81.20 (8.18%) |
76.00 |
73.14 - 81.73 |
0.3293 times |
Fri 23 May 2025 |
75.06 (5.26%) |
69.87 |
69.87 - 75.60 |
0.3008 times |
Monthly price and charts VeronaPharma Strong monthly Stock price targets for VeronaPharma VRNA are 105.11 and 105.32 | Monthly Target 1 | 104.95 | | Monthly Target 2 | 105.06 | | Monthly Target 3 | 105.15666666667 | | Monthly Target 4 | 105.27 | | Monthly Target 5 | 105.37 |
Monthly price and volumes Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.18 (0.09%) |
105.06 |
105.04 - 105.25 |
0.0844 times |
Thu 31 July 2025 |
105.09 (11.11%) |
96.59 |
86.63 - 105.50 |
4.3604 times |
Mon 30 June 2025 |
94.58 (16.48%) |
82.07 |
81.46 - 99.01 |
0.6425 times |
Fri 30 May 2025 |
81.20 (12.67%) |
72.80 |
60.50 - 81.73 |
0.7413 times |
Wed 30 April 2025 |
72.07 (13.51%) |
63.50 |
47.20 - 74.18 |
0.8723 times |
Mon 31 March 2025 |
63.49 (-8.82%) |
69.85 |
59.40 - 70.40 |
0.5888 times |
Fri 28 February 2025 |
69.63 (21.52%) |
55.66 |
55.42 - 69.80 |
0.8087 times |
Fri 31 January 2025 |
57.30 (23.39%) |
46.72 |
43.44 - 58.42 |
0.9455 times |
Tue 31 December 2024 |
46.44 (16.57%) |
40.50 |
38.77 - 47.29 |
0.3111 times |
Tue 26 November 2024 |
39.84 (17.42%) |
34.42 |
31.60 - 40.13 |
0.6449 times |
Thu 31 October 2024 |
33.93 (17.94%) |
28.95 |
28.30 - 35.62 |
0.5791 times |
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value | | 5 day DMA | 105.13 | | 12 day DMA | 105.04 | | 20 day DMA | 103.36 | | 35 day DMA | 98.98 | | 50 day DMA | 93.27 | | 100 day DMA | 78.48 | | 150 day DMA | 71.24 | | 200 day DMA | 62.72 | EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.12 | 105.09 | 105.09 | | 12 day EMA | 104.38 | 104.23 | 104.07 | | 20 day EMA | 102.45 | 102.16 | 101.85 | | 35 day EMA | 97.74 | 97.3 | 96.84 | | 50 day EMA | 92.51 | 91.99 | 91.46 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.13 | 105.16 | 105.14 | | 12 day SMA | 105.04 | 105 | 104.98 | | 20 day SMA | 103.36 | 102.68 | 101.93 | | 35 day SMA | 98.98 | 98.46 | 97.87 | | 50 day SMA | 93.27 | 92.62 | 91.94 | | 100 day SMA | 78.48 | 78.07 | 77.68 | | 150 day SMA | 71.24 | 70.84 | 70.44 | | 200 day SMA | 62.72 | 62.35 | 61.98 |
|
|
