VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma Strong Daily Stock price targets for VeronaPharma VRNA are 104.63 and 104.83 | Daily Target 1 | 104.59 | | Daily Target 2 | 104.66 | | Daily Target 3 | 104.78666666667 | | Daily Target 4 | 104.86 | | Daily Target 5 | 104.99 |
Daily price and volume Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
104.74 (-0.03%) |
104.82 |
104.71 - 104.91 |
0.5379 times |
Tue 15 July 2025 |
104.77 (0.1%) |
104.71 |
104.69 - 104.85 |
0.8168 times |
Mon 14 July 2025 |
104.67 (-0.15%) |
104.83 |
104.58 - 104.91 |
1.2107 times |
Fri 11 July 2025 |
104.83 (-0.02%) |
104.85 |
104.79 - 104.93 |
0.846 times |
Thu 10 July 2025 |
104.85 (0.08%) |
104.78 |
104.76 - 104.99 |
1.239 times |
Wed 09 July 2025 |
104.77 (20.62%) |
104.85 |
104.73 - 104.93 |
5.0871 times |
Tue 08 July 2025 |
86.86 (-4.76%) |
91.01 |
86.63 - 91.72 |
0.1054 times |
Mon 07 July 2025 |
91.20 (-0.36%) |
91.05 |
90.00 - 92.40 |
0.0486 times |
Thu 03 July 2025 |
91.53 (1.61%) |
90.27 |
88.92 - 92.03 |
0.0338 times |
Wed 02 July 2025 |
90.08 (-0.44%) |
89.42 |
89.10 - 93.39 |
0.0746 times |
Tue 01 July 2025 |
90.48 (-4.33%) |
96.59 |
89.78 - 97.44 |
0.1416 times |
Weekly price and charts VeronaPharma Strong weekly Stock price targets for VeronaPharma VRNA are 104.5 and 104.83 | Weekly Target 1 | 104.41 | | Weekly Target 2 | 104.58 | | Weekly Target 3 | 104.74333333333 | | Weekly Target 4 | 104.91 | | Weekly Target 5 | 105.07 |
Weekly price and volumes for Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
104.74 (-0.09%) |
104.83 |
104.58 - 104.91 |
1.9212 times |
Fri 11 July 2025 |
104.83 (14.53%) |
91.05 |
86.63 - 104.99 |
5.4863 times |
Thu 03 July 2025 |
91.53 (-2.44%) |
94.02 |
88.92 - 97.44 |
0.2181 times |
Fri 27 June 2025 |
93.82 (-0.53%) |
95.82 |
92.88 - 99.01 |
0.2891 times |
Fri 20 June 2025 |
94.32 (2.3%) |
92.50 |
89.69 - 94.40 |
0.189 times |
Fri 13 June 2025 |
92.20 (9.32%) |
84.98 |
82.88 - 93.74 |
0.3937 times |
Fri 06 June 2025 |
84.34 (3.87%) |
82.07 |
81.46 - 86.59 |
0.4902 times |
Fri 30 May 2025 |
81.20 (8.18%) |
76.00 |
73.14 - 81.73 |
0.3755 times |
Fri 23 May 2025 |
75.06 (5.26%) |
69.87 |
69.87 - 75.60 |
0.3431 times |
Fri 16 May 2025 |
71.31 (12.62%) |
61.62 |
60.50 - 72.10 |
0.2938 times |
Fri 09 May 2025 |
63.32 (-12.94%) |
72.50 |
62.81 - 73.60 |
0.4167 times |
Monthly price and charts VeronaPharma Strong monthly Stock price targets for VeronaPharma VRNA are 95.69 and 114.05 | Monthly Target 1 | 80.43 | | Monthly Target 2 | 92.58 | | Monthly Target 3 | 98.786666666667 | | Monthly Target 4 | 110.94 | | Monthly Target 5 | 117.15 |
Monthly price and volumes Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
104.74 (10.74%) |
96.59 |
86.63 - 104.99 |
3.635 times |
Mon 30 June 2025 |
94.58 (16.48%) |
82.07 |
81.46 - 99.01 |
0.6667 times |
Fri 30 May 2025 |
81.20 (12.67%) |
72.80 |
60.50 - 81.73 |
0.7692 times |
Wed 30 April 2025 |
72.07 (13.51%) |
63.50 |
47.20 - 74.18 |
0.9051 times |
Mon 31 March 2025 |
63.49 (-8.82%) |
69.85 |
59.40 - 70.40 |
0.6109 times |
Fri 28 February 2025 |
69.63 (21.52%) |
55.66 |
55.42 - 69.80 |
0.8391 times |
Fri 31 January 2025 |
57.30 (23.39%) |
46.72 |
43.44 - 58.42 |
0.9811 times |
Tue 31 December 2024 |
46.44 (16.57%) |
40.50 |
38.77 - 47.29 |
0.3228 times |
Tue 26 November 2024 |
39.84 (17.42%) |
34.42 |
31.60 - 40.13 |
0.6692 times |
Thu 31 October 2024 |
33.93 (17.94%) |
28.95 |
28.30 - 35.62 |
0.6008 times |
Mon 30 September 2024 |
28.77 (4.69%) |
27.23 |
24.50 - 30.73 |
0.553 times |
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value | | 5 day DMA | 104.77 | | 12 day DMA | 97.78 | | 20 day DMA | 96.46 | | 35 day DMA | 90.9 | | 50 day DMA | 84.65 | | 100 day DMA | 73.79 | | 150 day DMA | 66.15 | | 200 day DMA | 58.18 | EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.47 | 102.83 | 101.86 | | 12 day EMA | 99.72 | 98.81 | 97.73 | | 20 day EMA | 96.51 | 95.64 | 94.68 | | 35 day EMA | 90.74 | 89.92 | 89.05 | | 50 day EMA | 85.49 | 84.7 | 83.88 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.77 | 104.78 | 101.2 | | 12 day SMA | 97.78 | 96.87 | 96.01 | | 20 day SMA | 96.46 | 95.83 | 95.22 | | 35 day SMA | 90.9 | 89.98 | 89.1 | | 50 day SMA | 84.65 | 84 | 83.34 | | 100 day SMA | 73.79 | 73.38 | 72.98 | | 150 day SMA | 66.15 | 65.72 | 65.29 | | 200 day SMA | 58.18 | 57.8 | 57.42 |
|
|
