VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging Strong Daily Stock price targets for VarexImaging VREX are 7.14 and 7.33 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.19 | | Daily Target 3 | 7.2833333333333 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.47 |
Daily price and volume Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.28 (-2.28%) |
7.37 |
7.19 - 7.38 |
1.0533 times |
Wed 30 July 2025 |
7.45 (-4.61%) |
7.85 |
7.37 - 7.85 |
0.8264 times |
Tue 29 July 2025 |
7.81 (-1.14%) |
8.09 |
7.77 - 8.09 |
0.7986 times |
Mon 28 July 2025 |
7.90 (0.64%) |
7.81 |
7.75 - 7.96 |
0.7944 times |
Fri 25 July 2025 |
7.85 (3.97%) |
7.57 |
7.52 - 7.92 |
0.8303 times |
Thu 24 July 2025 |
7.55 (-1.82%) |
7.67 |
7.52 - 7.77 |
0.8138 times |
Wed 23 July 2025 |
7.69 (1.45%) |
7.67 |
7.52 - 7.78 |
1.3015 times |
Tue 22 July 2025 |
7.58 (2.29%) |
7.37 |
7.33 - 7.70 |
1.4489 times |
Mon 21 July 2025 |
7.41 (2.35%) |
7.28 |
7.22 - 7.55 |
0.8156 times |
Fri 18 July 2025 |
7.24 (-7.54%) |
7.94 |
7.24 - 7.99 |
1.3173 times |
Thu 17 July 2025 |
7.83 (0.38%) |
7.76 |
7.71 - 7.92 |
0.4068 times |
Weekly price and charts VarexImaging Strong weekly Stock price targets for VarexImaging VREX are 6.79 and 7.69 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.52 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.28 (-7.26%) |
7.81 |
7.19 - 8.09 |
0.6846 times |
Fri 25 July 2025 |
7.85 (8.43%) |
7.28 |
7.22 - 7.92 |
1.027 times |
Fri 18 July 2025 |
7.24 (-11.38%) |
8.13 |
7.24 - 8.13 |
0.8289 times |
Fri 11 July 2025 |
8.17 (-7.16%) |
8.68 |
8.15 - 8.80 |
0.5825 times |
Thu 03 July 2025 |
8.80 (2.56%) |
8.59 |
8.42 - 8.92 |
0.7003 times |
Fri 27 June 2025 |
8.58 (10.71%) |
7.65 |
7.53 - 8.72 |
1.2524 times |
Fri 20 June 2025 |
7.75 (-5.37%) |
8.18 |
7.54 - 8.29 |
1.3544 times |
Fri 13 June 2025 |
8.19 (-2.73%) |
8.47 |
8.07 - 9.04 |
1.1107 times |
Fri 06 June 2025 |
8.42 (9.78%) |
7.64 |
7.48 - 8.59 |
0.9436 times |
Fri 30 May 2025 |
7.67 (1.99%) |
7.70 |
7.54 - 8.25 |
1.5157 times |
Fri 23 May 2025 |
7.52 (-4.57%) |
7.66 |
7.37 - 8.25 |
1.0974 times |
Monthly price and charts VarexImaging Strong monthly Stock price targets for VarexImaging VREX are 6.41 and 8.06 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 7.77 | | Monthly Target 4 | 8.35 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.28 (-16.03%) |
8.56 |
7.19 - 8.84 |
0.6222 times |
Mon 30 June 2025 |
8.67 (13.04%) |
7.64 |
7.48 - 9.04 |
0.8612 times |
Fri 30 May 2025 |
7.67 (-7.81%) |
8.32 |
6.76 - 8.86 |
1.0856 times |
Wed 30 April 2025 |
8.32 (-28.28%) |
11.54 |
6.97 - 11.59 |
1.3461 times |
Mon 31 March 2025 |
11.60 (-9.8%) |
12.95 |
11.31 - 13.10 |
0.6031 times |
Fri 28 February 2025 |
12.86 (-6.4%) |
13.54 |
11.80 - 15.46 |
1.2223 times |
Fri 31 January 2025 |
13.74 (-5.83%) |
14.71 |
13.12 - 15.19 |
0.8811 times |
Tue 31 December 2024 |
14.59 (-11.63%) |
15.74 |
14.05 - 16.17 |
0.8419 times |
Tue 26 November 2024 |
16.51 (25.74%) |
13.29 |
13.13 - 16.91 |
1.5459 times |
Thu 31 October 2024 |
13.13 (10.15%) |
11.81 |
11.01 - 13.56 |
0.9905 times |
Mon 30 September 2024 |
11.92 (-4.49%) |
12.29 |
10.19 - 12.38 |
2.4604 times |
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value | | 5 day DMA | 7.66 | | 12 day DMA | 7.62 | | 20 day DMA | 7.89 | | 35 day DMA | 8.07 | | 50 day DMA | 8.03 | | 100 day DMA | 8.69 | | 150 day DMA | 10.34 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.53 | 7.66 | 7.77 | | 12 day EMA | 7.69 | 7.76 | 7.82 | | 20 day EMA | 7.8 | 7.85 | 7.89 | | 35 day EMA | 7.87 | 7.9 | 7.93 | | 50 day EMA | 7.96 | 7.99 | 8.01 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.66 | 7.71 | 7.76 | | 12 day SMA | 7.62 | 7.65 | 7.69 | | 20 day SMA | 7.89 | 7.96 | 8.02 | | 35 day SMA | 8.07 | 8.1 | 8.13 | | 50 day SMA | 8.03 | 8.05 | 8.06 | | 100 day SMA | 8.69 | 8.74 | 8.8 | | 150 day SMA | 10.34 | 10.39 | 10.44 | | 200 day SMA | 11.2 | 11.22 | 11.24 |
|
|
