VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.18 and 5.48 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.4166666666667 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.72 |
Daily price and volume Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.35 (-4.46%) |
5.60 |
5.30 - 5.60 |
0.5003 times |
Fri 29 August 2025 |
5.60 (0%) |
5.53 |
5.43 - 5.75 |
0.9521 times |
Fri 29 August 2025 |
5.60 (0.9%) |
5.53 |
5.43 - 5.75 |
0.9521 times |
Thu 28 August 2025 |
5.55 (-1.94%) |
5.57 |
5.40 - 5.69 |
0.4332 times |
Wed 27 August 2025 |
5.66 (-5.19%) |
6.00 |
5.65 - 6.11 |
0.6185 times |
Tue 26 August 2025 |
5.97 (-0.33%) |
5.73 |
5.73 - 6.14 |
0.3567 times |
Mon 25 August 2025 |
5.99 (9.51%) |
5.49 |
5.42 - 6.50 |
3.8383 times |
Fri 22 August 2025 |
5.47 (-4.7%) |
5.78 |
5.40 - 5.78 |
1.1744 times |
Thu 21 August 2025 |
5.74 (3.24%) |
5.56 |
5.50 - 5.75 |
0.4818 times |
Wed 20 August 2025 |
5.56 (-8.1%) |
5.99 |
5.53 - 5.99 |
0.6926 times |
Tue 19 August 2025 |
6.05 (-1.79%) |
6.04 |
5.99 - 6.18 |
0.3521 times |
Weekly price and charts VerricaPharmaceuticals Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.18 and 5.48 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.23 | | Weekly Target 3 | 5.4166666666667 | | Weekly Target 4 | 5.53 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.35 (-4.46%) |
5.60 |
5.30 - 5.60 |
0.025 times |
Fri 29 August 2025 |
5.60 (0%) |
5.53 |
5.43 - 5.75 |
0.0476 times |
Fri 29 August 2025 |
5.60 (2.38%) |
5.49 |
5.40 - 6.50 |
0.3097 times |
Fri 22 August 2025 |
5.47 (-8.22%) |
5.90 |
5.40 - 6.36 |
0.1814 times |
Fri 15 August 2025 |
5.96 (-6.14%) |
6.43 |
5.77 - 7.40 |
0.4675 times |
Fri 08 August 2025 |
6.35 (12.59%) |
5.63 |
5.55 - 6.48 |
0.0769 times |
Fri 01 August 2025 |
5.64 (-14.67%) |
6.83 |
5.29 - 7.13 |
0.3081 times |
Fri 25 July 2025 |
6.61 (706.1%) |
0.81 |
0.67 - 6.78 |
2.4714 times |
Fri 18 July 2025 |
0.82 (1.23%) |
0.78 |
0.72 - 0.89 |
1.9171 times |
Fri 11 July 2025 |
0.81 (14.08%) |
0.71 |
0.70 - 0.95 |
4.1955 times |
Thu 03 July 2025 |
0.71 (36.54%) |
0.53 |
0.53 - 0.72 |
6.2934 times |
Monthly price and charts VerricaPharmaceuticals Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.18 and 5.48 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 5.4166666666667 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.35 (-4.46%) |
5.60 |
5.30 - 5.60 |
0.0031 times |
Fri 29 August 2025 |
5.60 (-0.53%) |
5.58 |
5.29 - 7.40 |
0.1373 times |
Thu 31 July 2025 |
5.63 (962.26%) |
0.54 |
0.53 - 7.13 |
1.8708 times |
Mon 30 June 2025 |
0.53 (8.16%) |
0.50 |
0.49 - 0.71 |
1.1998 times |
Fri 30 May 2025 |
0.49 (6.52%) |
0.48 |
0.39 - 0.73 |
0.7818 times |
Wed 30 April 2025 |
0.46 (4.55%) |
0.44 |
0.38 - 0.65 |
1.1601 times |
Mon 31 March 2025 |
0.44 (-32.31%) |
0.67 |
0.39 - 0.69 |
1.4356 times |
Fri 28 February 2025 |
0.65 (0%) |
0.64 |
0.59 - 0.78 |
0.7271 times |
Fri 31 January 2025 |
0.65 (-7.14%) |
0.70 |
0.62 - 0.76 |
1.0609 times |
Tue 31 December 2024 |
0.70 (-36.94%) |
0.99 |
0.61 - 1.03 |
1.6236 times |
Tue 26 November 2024 |
1.11 (-20.71%) |
1.43 |
0.70 - 1.56 |
2.8773 times |
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.73 | | 20 day DMA | 5.98 | | 35 day DMA | 4.81 | | 50 day DMA | 3.57 | | 100 day DMA | 2.05 | | 150 day DMA | 1.58 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.65 | 5.68 | | 12 day EMA | 5.66 | 5.72 | 5.74 | | 20 day EMA | 5.47 | 5.48 | 5.47 | | 35 day EMA | 4.58 | 4.53 | 4.47 | | 50 day EMA | 3.52 | 3.45 | 3.36 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.68 | 5.75 | | 12 day SMA | 5.73 | 5.78 | 5.82 | | 20 day SMA | 5.98 | 5.99 | 5.99 | | 35 day SMA | 4.81 | 4.68 | 4.54 | | 50 day SMA | 3.57 | 3.48 | 3.38 | | 100 day SMA | 2.05 | 2 | 1.95 | | 150 day SMA | 1.58 | 1.55 | 1.51 | | 200 day SMA | 1.38 | 1.36 | 1.34 |
|
|
