VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.44 and 0.48 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.46666666666667 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.51 |
Daily price and volume Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.46 (-6.12%) |
0.49 |
0.45 - 0.49 |
1.1958 times |
| Fri 25 April 2025 |
0.49 (4.26%) |
0.46 |
0.45 - 0.50 |
1.4144 times |
| Thu 24 April 2025 |
0.47 (0%) |
0.46 |
0.45 - 0.49 |
0.9481 times |
| Tue 22 April 2025 |
0.47 (0%) |
0.47 |
0.45 - 0.50 |
1.339 times |
| Mon 21 April 2025 |
0.47 (-4.08%) |
0.48 |
0.44 - 0.48 |
0.8241 times |
| Thu 17 April 2025 |
0.49 (2.08%) |
0.47 |
0.44 - 0.49 |
1.9346 times |
| Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
2.344 times |
| Wed 16 April 2025 |
0.48 (-2.04%) |
0.49 |
0.46 - 0.51 |
0 times |
Weekly price and charts VerricaPharmaceuticals Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.44 and 0.48 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.46666666666667 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.46 (-6.12%) |
0.49 |
0.45 - 0.49 |
0.2507 times |
| Fri 25 April 2025 |
0.49 (0%) |
0.48 |
0.44 - 0.50 |
0.9489 times |
| Thu 17 April 2025 |
0.49 (2.08%) |
0.49 |
0.44 - 0.51 |
0.4056 times |
| Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0.4915 times |
| Wed 16 April 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.59 |
0.7992 times |
| Fri 11 April 2025 |
0.48 (-9.43%) |
0.53 |
0.43 - 0.65 |
3.3933 times |
| Fri 04 April 2025 |
0.53 (23.26%) |
0.43 |
0.38 - 0.54 |
2.6991 times |
| Fri 28 March 2025 |
0.43 (-23.21%) |
0.58 |
0.42 - 0.61 |
1.0117 times |
| Fri 21 March 2025 |
0.56 (3.7%) |
0.52 |
0.51 - 0.68 |
4.7813 times |
Monthly price and charts VerricaPharmaceuticals Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.42 and 0.69 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.49666666666667 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.46 (4.55%) |
0.44 |
0.38 - 0.65 |
0.5993 times |
| Mon 31 March 2025 |
0.44 (-32.31%) |
0.67 |
0.39 - 0.69 |
0.7666 times |
| Fri 28 February 2025 |
0.65 (0%) |
0.64 |
0.59 - 0.78 |
0.3883 times |
| Fri 31 January 2025 |
0.65 (-7.14%) |
0.70 |
0.62 - 0.76 |
0.5665 times |
| Tue 31 December 2024 |
0.70 (-36.94%) |
0.99 |
0.61 - 1.03 |
0.867 times |
| Tue 26 November 2024 |
1.11 (-20.71%) |
1.43 |
0.70 - 1.56 |
1.5365 times |
| Thu 31 October 2024 |
1.40 (-3.45%) |
1.48 |
1.04 - 1.74 |
1.7712 times |
| Mon 30 September 2024 |
1.45 (-38.3%) |
2.35 |
1.45 - 2.44 |
0.8839 times |
| Fri 30 August 2024 |
2.35 (-64.34%) |
6.64 |
2.02 - 6.64 |
2.2563 times |
| Wed 31 July 2024 |
6.59 (-9.6%) |
7.13 |
6.57 - 8.98 |
0.3645 times |
| Fri 28 June 2024 |
7.29 (-14.34%) |
8.69 |
6.88 - 9.36 |
0.3872 times |
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.48 | | 20 day DMA | 0.49 | | 35 day DMA | 0.52 | | 50 day DMA | 0.57 | | 100 day DMA | 0.65 | | 150 day DMA | 0.88 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.48 | 0.48 | | 12 day EMA | 0.49 | 0.5 | 0.5 | | 20 day EMA | 0.51 | 0.52 | 0.52 | | 35 day EMA | 0.54 | 0.55 | 0.55 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.48 | 0.48 | | 12 day SMA | 0.48 | 0.49 | 0.49 | | 20 day SMA | 0.49 | 0.49 | 0.49 | | 35 day SMA | 0.52 | 0.52 | 0.53 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.65 | 0.65 | 0.66 | | 150 day SMA | 0.88 | 0.89 | 0.9 | | 200 day SMA | 1.86 | 1.9 | 1.93 |
|
|
