VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley Strong Daily Stock price targets for VeraBradley VRA are 1.98 and 2.14 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.1133333333333 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.27 |
Daily price and volume Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.06 (-4.63%) |
2.19 |
2.06 - 2.22 |
1.0546 times |
Mon 14 July 2025 |
2.16 (-7.69%) |
2.32 |
2.16 - 2.37 |
0.9249 times |
Fri 11 July 2025 |
2.34 (-3.7%) |
2.41 |
2.32 - 2.41 |
0.6463 times |
Thu 10 July 2025 |
2.43 (-2.8%) |
2.47 |
2.40 - 2.52 |
0.5262 times |
Wed 09 July 2025 |
2.50 (2.04%) |
2.46 |
2.42 - 2.54 |
0.9747 times |
Tue 08 July 2025 |
2.45 (3.38%) |
2.37 |
2.35 - 2.47 |
1.0228 times |
Mon 07 July 2025 |
2.37 (-7.78%) |
2.55 |
2.36 - 2.57 |
0.6716 times |
Thu 03 July 2025 |
2.57 (3.21%) |
2.50 |
2.50 - 2.62 |
0.8027 times |
Wed 02 July 2025 |
2.49 (6.87%) |
2.35 |
2.35 - 2.52 |
1.6621 times |
Tue 01 July 2025 |
2.33 (5.43%) |
2.18 |
2.15 - 2.41 |
1.714 times |
Mon 30 June 2025 |
2.21 (5.24%) |
2.14 |
2.13 - 2.22 |
1.5088 times |
Weekly price and charts VeraBradley Strong weekly Stock price targets for VeraBradley VRA are 1.91 and 2.22 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.1633333333333 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.06 (-11.97%) |
2.32 |
2.06 - 2.37 |
0.2638 times |
Fri 11 July 2025 |
2.34 (-8.95%) |
2.55 |
2.32 - 2.57 |
0.5119 times |
Thu 03 July 2025 |
2.57 (22.38%) |
2.14 |
2.13 - 2.62 |
0.7579 times |
Fri 27 June 2025 |
2.10 (-2.33%) |
2.14 |
2.01 - 2.36 |
2.9889 times |
Fri 20 June 2025 |
2.15 (20.79%) |
2.34 |
2.05 - 2.51 |
0.698 times |
Fri 13 June 2025 |
1.78 (-16.82%) |
2.18 |
1.71 - 2.83 |
2.4872 times |
Fri 06 June 2025 |
2.14 (5.94%) |
2.00 |
1.95 - 2.37 |
1.0055 times |
Fri 30 May 2025 |
2.02 (-0.49%) |
2.05 |
1.98 - 2.12 |
0.3271 times |
Fri 23 May 2025 |
2.03 (-2.4%) |
2.06 |
1.98 - 2.15 |
0.4879 times |
Fri 16 May 2025 |
2.08 (11.23%) |
1.95 |
1.95 - 2.18 |
0.4718 times |
Fri 09 May 2025 |
1.87 (-5.56%) |
1.97 |
1.72 - 2.04 |
0.3942 times |
Monthly price and charts VeraBradley Strong monthly Stock price targets for VeraBradley VRA are 1.78 and 2.34 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.2466666666667 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.06 (-6.79%) |
2.18 |
2.06 - 2.62 |
0.4185 times |
Mon 30 June 2025 |
2.21 (9.41%) |
2.00 |
1.71 - 2.83 |
2.3182 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.95 |
1.72 - 2.18 |
0.5766 times |
Wed 30 April 2025 |
1.95 (-13.33%) |
2.26 |
1.73 - 2.33 |
0.8589 times |
Mon 31 March 2025 |
2.25 (-31.4%) |
3.31 |
2.15 - 3.32 |
0.9448 times |
Fri 28 February 2025 |
3.28 (-12.3%) |
3.70 |
3.09 - 3.74 |
0.7649 times |
Fri 31 January 2025 |
3.74 (-4.83%) |
3.94 |
3.46 - 4.00 |
0.719 times |
Tue 31 December 2024 |
3.93 (-29.57%) |
5.63 |
3.26 - 5.76 |
1.4698 times |
Tue 26 November 2024 |
5.58 (11.38%) |
5.03 |
4.96 - 5.68 |
0.7296 times |
Thu 31 October 2024 |
5.01 (-8.24%) |
5.45 |
4.87 - 5.68 |
1.1997 times |
Mon 30 September 2024 |
5.46 (-6.35%) |
5.65 |
4.38 - 5.74 |
2.5835 times |
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.33 | | 20 day DMA | 2.25 | | 35 day DMA | 2.2 | | 50 day DMA | 2.14 | | 100 day DMA | 2.28 | | 150 day DMA | 2.79 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.33 | 2.41 | | 12 day EMA | 2.28 | 2.32 | 2.35 | | 20 day EMA | 2.26 | 2.28 | 2.29 | | 35 day EMA | 2.21 | 2.22 | 2.22 | | 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.38 | 2.42 | | 12 day SMA | 2.33 | 2.34 | 2.34 | | 20 day SMA | 2.25 | 2.25 | 2.23 | | 35 day SMA | 2.2 | 2.2 | 2.2 | | 50 day SMA | 2.14 | 2.13 | 2.13 | | 100 day SMA | 2.28 | 2.29 | 2.31 | | 150 day SMA | 2.79 | 2.82 | 2.84 | | 200 day SMA | 3.41 | 3.43 | 3.44 |
|
|
