InvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.36 and 10.41 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.373333333333 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.42 |
Daily price and volume Invesco Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.37 (0.48%) |
10.35 |
10.35 - 10.40 |
0.364 times |
Fri 17 October 2025 |
10.32 (-0.96%) |
10.42 |
10.31 - 10.42 |
0.7073 times |
Thu 16 October 2025 |
10.42 (-0.19%) |
10.42 |
10.38 - 10.45 |
0.5327 times |
Wed 15 October 2025 |
10.44 (0%) |
10.42 |
10.42 - 10.49 |
0.6037 times |
Tue 14 October 2025 |
10.44 (0.58%) |
10.42 |
10.38 - 10.44 |
0.7695 times |
Mon 13 October 2025 |
10.38 (0.19%) |
10.38 |
10.35 - 10.42 |
1.0772 times |
Fri 10 October 2025 |
10.36 (-0.19%) |
10.41 |
10.36 - 10.42 |
2.3616 times |
Thu 09 October 2025 |
10.38 (-0.38%) |
10.42 |
10.33 - 10.47 |
1.5715 times |
Wed 08 October 2025 |
10.42 (0.77%) |
10.37 |
10.36 - 10.46 |
0.6688 times |
Tue 07 October 2025 |
10.34 (-1.05%) |
10.47 |
10.33 - 10.47 |
1.3436 times |
Mon 06 October 2025 |
10.45 (0.1%) |
10.39 |
10.39 - 10.48 |
0.9707 times |
Weekly price and charts InvescoPennsylvania Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.36 and 10.41 | Weekly Target 1 | 10.32 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.373333333333 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Invesco Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.37 (0.48%) |
10.35 |
10.35 - 10.40 |
0.087 times |
Fri 17 October 2025 |
10.32 (-0.39%) |
10.38 |
10.31 - 10.49 |
0.8815 times |
Fri 10 October 2025 |
10.36 (-0.77%) |
10.39 |
10.33 - 10.48 |
1.6521 times |
Fri 03 October 2025 |
10.44 (0.58%) |
10.42 |
10.31 - 10.49 |
1.5417 times |
Fri 26 September 2025 |
10.38 (0.1%) |
10.35 |
10.35 - 10.59 |
0.9388 times |
Fri 19 September 2025 |
10.37 (0.68%) |
10.35 |
10.25 - 10.43 |
1.0816 times |
Fri 12 September 2025 |
10.30 (1.98%) |
10.15 |
10.14 - 10.31 |
1.7751 times |
Fri 05 September 2025 |
10.10 (1.41%) |
9.96 |
9.96 - 10.13 |
0.8985 times |
Fri 29 August 2025 |
9.96 (0%) |
9.96 |
9.88 - 9.96 |
0.1873 times |
Fri 29 August 2025 |
9.96 (0%) |
9.95 |
9.88 - 9.98 |
0.9565 times |
Fri 22 August 2025 |
9.96 (-0.6%) |
9.99 |
9.87 - 10.02 |
1.6945 times |
Monthly price and charts InvescoPennsylvania Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.25 and 10.43 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.39 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Invesco Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.37 (0.39%) |
10.38 |
10.31 - 10.49 |
0.5424 times |
Tue 30 September 2025 |
10.33 (3.71%) |
9.96 |
9.96 - 10.59 |
0.8156 times |
Fri 29 August 2025 |
9.96 (-0.3%) |
10.00 |
9.87 - 10.12 |
0.8267 times |
Thu 31 July 2025 |
9.99 (-0.7%) |
10.06 |
9.88 - 10.17 |
0.5708 times |
Mon 30 June 2025 |
10.06 (1%) |
9.89 |
9.75 - 10.12 |
0.7326 times |
Fri 30 May 2025 |
9.96 (0.3%) |
9.94 |
9.75 - 10.07 |
1.0221 times |
Wed 30 April 2025 |
9.93 (-2.55%) |
10.23 |
9.50 - 10.37 |
1.0944 times |
Mon 31 March 2025 |
10.19 (-4.32%) |
10.65 |
10.15 - 10.67 |
0.9299 times |
Fri 28 February 2025 |
10.65 (3%) |
10.36 |
10.23 - 10.66 |
1.6071 times |
Fri 31 January 2025 |
10.34 (0.49%) |
10.32 |
10.10 - 10.51 |
1.8583 times |
Tue 31 December 2024 |
10.29 (-7.8%) |
11.27 |
10.17 - 11.29 |
1.4387 times |
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.4 | | 20 day DMA | 10.41 | | 35 day DMA | 10.34 | | 50 day DMA | 10.22 | | 100 day DMA | 10.09 | | 150 day DMA | 10.04 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.38 | 10.41 | | 12 day EMA | 10.4 | 10.4 | 10.41 | | 20 day EMA | 10.37 | 10.37 | 10.38 | | 35 day EMA | 10.31 | 10.31 | 10.31 | | 50 day EMA | 10.23 | 10.22 | 10.22 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.4 | 10.41 | | 12 day SMA | 10.4 | 10.4 | 10.4 | | 20 day SMA | 10.41 | 10.42 | 10.42 | | 35 day SMA | 10.34 | 10.33 | 10.32 | | 50 day SMA | 10.22 | 10.22 | 10.21 | | 100 day SMA | 10.09 | 10.09 | 10.08 | | 150 day SMA | 10.04 | 10.04 | 10.04 | | 200 day SMA | 10.12 | 10.12 | 10.12 |
|
|
