VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 35.95 and 38.22 | Daily Target 1 | 34.13 | | Daily Target 2 | 35.5 | | Daily Target 3 | 36.403333333333 | | Daily Target 4 | 37.77 | | Daily Target 5 | 38.67 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.86 (7.24%) |
35.31 |
35.04 - 37.31 |
1.4807 times |
Fri 17 October 2025 |
34.37 (-5.86%) |
36.09 |
34.32 - 36.49 |
0.9383 times |
Thu 16 October 2025 |
36.51 (-1.3%) |
37.54 |
36.10 - 38.01 |
1.4274 times |
Wed 15 October 2025 |
36.99 (11.52%) |
33.56 |
32.91 - 37.19 |
2.0927 times |
Tue 14 October 2025 |
33.17 (1.28%) |
32.17 |
32.17 - 33.44 |
0.7947 times |
Mon 13 October 2025 |
32.75 (6.5%) |
31.66 |
31.43 - 32.90 |
0.6995 times |
Fri 10 October 2025 |
30.75 (-6.39%) |
32.85 |
30.66 - 32.98 |
0.6597 times |
Thu 09 October 2025 |
32.85 (2.56%) |
32.00 |
31.74 - 32.89 |
0.4443 times |
Wed 08 October 2025 |
32.03 (1.17%) |
31.85 |
31.36 - 32.65 |
0.7023 times |
Tue 07 October 2025 |
31.66 (-1.31%) |
31.93 |
31.35 - 32.06 |
0.7606 times |
Mon 06 October 2025 |
32.08 (-0.99%) |
32.78 |
32.06 - 32.82 |
0.3314 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 35.95 and 38.22 | Weekly Target 1 | 34.13 | | Weekly Target 2 | 35.5 | | Weekly Target 3 | 36.403333333333 | | Weekly Target 4 | 37.77 | | Weekly Target 5 | 38.67 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.86 (7.24%) |
35.31 |
35.04 - 37.31 |
0.5109 times |
Fri 17 October 2025 |
34.37 (11.77%) |
31.66 |
31.43 - 38.01 |
2.0538 times |
Fri 10 October 2025 |
30.75 (-5.09%) |
32.78 |
30.66 - 32.98 |
1 times |
Fri 03 October 2025 |
32.40 (0.65%) |
32.38 |
31.29 - 33.02 |
0.7665 times |
Fri 26 September 2025 |
32.19 (-2.22%) |
32.62 |
30.56 - 33.26 |
1.1954 times |
Fri 19 September 2025 |
32.92 (5.18%) |
31.59 |
31.17 - 33.81 |
1.4767 times |
Fri 12 September 2025 |
31.30 (5.49%) |
29.82 |
28.71 - 31.99 |
1.2724 times |
Fri 05 September 2025 |
29.67 (4.4%) |
27.88 |
27.54 - 29.89 |
0.8898 times |
Fri 29 August 2025 |
28.42 (0%) |
28.75 |
28.27 - 28.75 |
0.1106 times |
Fri 29 August 2025 |
28.42 (-0.87%) |
28.57 |
28.22 - 29.81 |
0.7238 times |
Fri 22 August 2025 |
28.67 (4.75%) |
27.38 |
26.74 - 28.83 |
0.8712 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 33.76 and 41.11 | Monthly Target 1 | 27.83 | | Monthly Target 2 | 32.34 | | Monthly Target 3 | 35.176666666667 | | Monthly Target 4 | 39.69 | | Monthly Target 5 | 42.53 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.86 (15.01%) |
31.63 |
30.66 - 38.01 |
0.6322 times |
Tue 30 September 2025 |
32.05 (12.77%) |
27.88 |
27.54 - 33.81 |
0.7925 times |
Fri 29 August 2025 |
28.42 (7.16%) |
25.97 |
25.58 - 30.11 |
0.7736 times |
Thu 31 July 2025 |
26.52 (-5.62%) |
27.80 |
26.38 - 29.80 |
0.9613 times |
Mon 30 June 2025 |
28.10 (9.25%) |
25.70 |
24.89 - 28.80 |
1.2096 times |
Fri 30 May 2025 |
25.72 (3.13%) |
24.87 |
22.66 - 27.76 |
1.5109 times |
Wed 30 April 2025 |
24.94 (3.53%) |
23.84 |
18.57 - 28.40 |
2.2047 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.6014 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.6731 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.6406 times |
Tue 31 December 2024 |
23.47 (4.59%) |
24.27 |
22.62 - 25.17 |
0.5475 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 35.58 | | 12 day DMA | 33.54 | | 20 day DMA | 33.01 | | 35 day DMA | 32.13 | | 50 day DMA | 30.89 | | 100 day DMA | 29.08 | | 150 day DMA | 27.12 | | 200 day DMA | 26.16 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.4 | 34.67 | 34.82 | | 12 day EMA | 34.14 | 33.65 | 33.52 | | 20 day EMA | 33.35 | 32.98 | 32.83 | | 35 day EMA | 32.03 | 31.75 | 31.6 | | 50 day EMA | 31.05 | 30.81 | 30.66 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.58 | 34.76 | 34.03 | | 12 day SMA | 33.54 | 33.17 | 33.03 | | 20 day SMA | 33.01 | 32.81 | 32.74 | | 35 day SMA | 32.13 | 31.89 | 31.72 | | 50 day SMA | 30.89 | 30.68 | 30.54 | | 100 day SMA | 29.08 | 28.98 | 28.9 | | 150 day SMA | 27.12 | 27.02 | 26.94 | | 200 day SMA | 26.16 | 26.09 | 26.04 |
|
|
