VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 26.82 and 27.79 | Daily Target 1 | 26.65 | | Daily Target 2 | 26.98 | | Daily Target 3 | 27.62 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.59 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.31 (-1.51%) |
28.08 |
27.29 - 28.26 |
0.9768 times |
Mon 14 July 2025 |
27.73 (-2.74%) |
28.31 |
27.34 - 28.31 |
0.9434 times |
Fri 11 July 2025 |
28.51 (-1.21%) |
28.67 |
28.10 - 28.79 |
0.5473 times |
Thu 10 July 2025 |
28.86 (1.73%) |
28.28 |
27.70 - 29.16 |
0.6967 times |
Wed 09 July 2025 |
28.37 (-0.42%) |
28.74 |
27.87 - 28.94 |
1.2115 times |
Tue 08 July 2025 |
28.49 (0.89%) |
28.54 |
27.69 - 29.00 |
1.4471 times |
Mon 07 July 2025 |
28.24 (-4.53%) |
29.12 |
28.10 - 29.20 |
1.3098 times |
Thu 03 July 2025 |
29.58 (1.09%) |
29.30 |
28.92 - 29.80 |
0.731 times |
Wed 02 July 2025 |
29.26 (3.5%) |
28.23 |
27.64 - 29.28 |
1.2356 times |
Tue 01 July 2025 |
28.27 (0.6%) |
27.80 |
27.61 - 29.15 |
0.9007 times |
Mon 30 June 2025 |
28.10 (-0.74%) |
28.50 |
26.99 - 28.50 |
1.0955 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 26.79 and 27.81 | Weekly Target 1 | 26.62 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 27.636666666667 | | Weekly Target 4 | 27.98 | | Weekly Target 5 | 28.66 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.31 (-4.21%) |
28.31 |
27.29 - 28.31 |
0.3148 times |
Fri 11 July 2025 |
28.51 (-3.62%) |
29.12 |
27.69 - 29.20 |
0.8544 times |
Thu 03 July 2025 |
29.58 (4.49%) |
28.50 |
26.99 - 29.80 |
0.6496 times |
Fri 27 June 2025 |
28.31 (9.18%) |
25.81 |
25.50 - 28.56 |
0.9009 times |
Fri 20 June 2025 |
25.93 (0.31%) |
26.46 |
25.49 - 26.76 |
0.4845 times |
Fri 13 June 2025 |
25.85 (-7.74%) |
28.22 |
25.65 - 28.64 |
1.4243 times |
Fri 06 June 2025 |
28.02 (8.94%) |
25.70 |
24.89 - 28.80 |
1.835 times |
Fri 30 May 2025 |
25.72 (-1.04%) |
26.62 |
25.45 - 27.00 |
0.8496 times |
Fri 23 May 2025 |
25.99 (-2.99%) |
26.22 |
25.07 - 27.76 |
1.2858 times |
Fri 16 May 2025 |
26.79 (8.99%) |
26.45 |
25.24 - 27.52 |
1.4011 times |
Fri 09 May 2025 |
24.58 (-6.47%) |
25.98 |
22.66 - 26.30 |
1.8138 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 26.05 and 28.56 | Monthly Target 1 | 25.62 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 28.133333333333 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 30.64 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.31 (-2.81%) |
27.80 |
27.29 - 29.80 |
0.4392 times |
Mon 30 June 2025 |
28.10 (9.25%) |
25.70 |
24.89 - 28.80 |
1.2925 times |
Fri 30 May 2025 |
25.72 (3.13%) |
24.87 |
22.66 - 27.76 |
1.6145 times |
Wed 30 April 2025 |
24.94 (3.53%) |
23.84 |
18.57 - 28.40 |
2.3558 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.6426 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.7192 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.6845 times |
Tue 31 December 2024 |
23.47 (4.59%) |
24.27 |
22.62 - 25.17 |
0.585 times |
Tue 26 November 2024 |
22.44 (-3.32%) |
23.32 |
20.83 - 24.29 |
0.98 times |
Thu 31 October 2024 |
23.21 (-10.39%) |
25.62 |
22.79 - 26.42 |
0.6867 times |
Mon 30 September 2024 |
25.90 (-6.19%) |
27.53 |
23.29 - 27.53 |
0.6676 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 28.16 | | 12 day DMA | 28.42 | | 20 day DMA | 27.58 | | 35 day DMA | 27.14 | | 50 day DMA | 26.62 | | 100 day DMA | 24.41 | | 150 day DMA | 24.13 | | 200 day DMA | 23.96 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.97 | 28.3 | 28.58 | | 12 day EMA | 28.02 | 28.15 | 28.23 | | 20 day EMA | 27.74 | 27.79 | 27.8 | | 35 day EMA | 27.13 | 27.12 | 27.08 | | 50 day EMA | 26.5 | 26.47 | 26.42 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.16 | 28.39 | 28.49 | | 12 day SMA | 28.42 | 28.48 | 28.37 | | 20 day SMA | 27.58 | 27.57 | 27.51 | | 35 day SMA | 27.14 | 27.09 | 27.05 | | 50 day SMA | 26.62 | 26.58 | 26.54 | | 100 day SMA | 24.41 | 24.4 | 24.39 | | 150 day SMA | 24.13 | 24.11 | 24.08 | | 200 day SMA | 23.96 | 23.95 | 23.93 |
|
|
