VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 26.67 and 28.13 | Daily Target 1 | 26.37 | | Daily Target 2 | 26.96 | | Daily Target 3 | 27.83 | | Daily Target 4 | 28.42 | | Daily Target 5 | 29.29 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.55 (-2.48%) |
28.60 |
27.24 - 28.70 |
1.1025 times |
Mon 28 July 2025 |
28.25 (0.71%) |
28.38 |
28.07 - 28.55 |
1.0134 times |
Fri 25 July 2025 |
28.05 (2.82%) |
27.41 |
27.24 - 28.06 |
0.6589 times |
Thu 24 July 2025 |
27.28 (-4.65%) |
28.63 |
27.21 - 28.87 |
0.5707 times |
Wed 23 July 2025 |
28.61 (2.62%) |
28.28 |
27.34 - 28.62 |
1.7797 times |
Tue 22 July 2025 |
27.88 (-0.18%) |
27.66 |
27.66 - 28.50 |
1.8131 times |
Mon 21 July 2025 |
27.93 (-0.32%) |
28.43 |
27.81 - 28.84 |
0.5771 times |
Fri 18 July 2025 |
28.02 (0.97%) |
28.04 |
27.57 - 28.25 |
0.8016 times |
Thu 17 July 2025 |
27.75 (1.61%) |
27.52 |
27.30 - 27.97 |
1.0209 times |
Wed 16 July 2025 |
27.31 (0%) |
27.36 |
26.83 - 27.52 |
0.6621 times |
Tue 15 July 2025 |
27.31 (-1.51%) |
28.08 |
27.29 - 28.26 |
0.837 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 26.67 and 28.13 | Weekly Target 1 | 26.37 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 27.83 | | Weekly Target 4 | 28.42 | | Weekly Target 5 | 29.29 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.55 (-1.78%) |
28.38 |
27.24 - 28.70 |
0.4387 times |
Fri 25 July 2025 |
28.05 (0.11%) |
28.43 |
27.21 - 28.87 |
1.1196 times |
Fri 18 July 2025 |
28.02 (-1.72%) |
28.31 |
26.83 - 28.31 |
0.8563 times |
Fri 11 July 2025 |
28.51 (-3.62%) |
29.12 |
27.69 - 29.20 |
0.9261 times |
Thu 03 July 2025 |
29.58 (4.49%) |
28.50 |
26.99 - 29.80 |
0.7041 times |
Fri 27 June 2025 |
28.31 (9.18%) |
25.81 |
25.50 - 28.56 |
0.9765 times |
Fri 20 June 2025 |
25.93 (0.31%) |
26.46 |
25.49 - 26.76 |
0.5251 times |
Fri 13 June 2025 |
25.85 (-7.74%) |
28.22 |
25.65 - 28.64 |
1.5438 times |
Fri 06 June 2025 |
28.02 (8.94%) |
25.70 |
24.89 - 28.80 |
1.989 times |
Fri 30 May 2025 |
25.72 (-1.04%) |
26.62 |
25.45 - 27.00 |
0.9208 times |
Fri 23 May 2025 |
25.99 (-2.99%) |
26.22 |
25.07 - 27.76 |
1.3937 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 25.71 and 28.68 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 26.32 | | Monthly Target 3 | 28.06 | | Monthly Target 4 | 29.29 | | Monthly Target 5 | 31.03 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.55 (-1.96%) |
27.80 |
26.83 - 29.80 |
0.9053 times |
Mon 30 June 2025 |
28.10 (9.25%) |
25.70 |
24.89 - 28.80 |
1.2295 times |
Fri 30 May 2025 |
25.72 (3.13%) |
24.87 |
22.66 - 27.76 |
1.5358 times |
Wed 30 April 2025 |
24.94 (3.53%) |
23.84 |
18.57 - 28.40 |
2.241 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.6113 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.6842 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.6511 times |
Tue 31 December 2024 |
23.47 (4.59%) |
24.27 |
22.62 - 25.17 |
0.5565 times |
Tue 26 November 2024 |
22.44 (-3.32%) |
23.32 |
20.83 - 24.29 |
0.9322 times |
Thu 31 October 2024 |
23.21 (-10.39%) |
25.62 |
22.79 - 26.42 |
0.6532 times |
Mon 30 September 2024 |
25.90 (-6.19%) |
27.53 |
23.29 - 27.53 |
0.6351 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 27.95 | | 12 day DMA | 27.81 | | 20 day DMA | 28.16 | | 35 day DMA | 27.58 | | 50 day DMA | 27.2 | | 100 day DMA | 24.87 | | 150 day DMA | 24.4 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 28.02 | 27.91 | | 12 day EMA | 27.91 | 27.98 | 27.93 | | 20 day EMA | 27.82 | 27.85 | 27.81 | | 35 day EMA | 27.52 | 27.52 | 27.48 | | 50 day EMA | 27.13 | 27.11 | 27.06 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.95 | 28.01 | 27.95 | | 12 day SMA | 27.81 | 27.89 | 27.94 | | 20 day SMA | 28.16 | 28.19 | 28.19 | | 35 day SMA | 27.58 | 27.58 | 27.56 | | 50 day SMA | 27.2 | 27.16 | 27.13 | | 100 day SMA | 24.87 | 24.81 | 24.75 | | 150 day SMA | 24.4 | 24.37 | 24.34 | | 200 day SMA | 24.12 | 24.1 | 24.09 |
|
|
