Use Dark Theme
bell notificationshomepagelogin

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 26.67 and 28.13

Daily Target 126.37
Daily Target 226.96
Daily Target 327.83
Daily Target 428.42
Daily Target 529.29

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Tue 29 July 2025 27.55 (-2.48%) 28.60 27.24 - 28.70 1.1025 times
Mon 28 July 2025 28.25 (0.71%) 28.38 28.07 - 28.55 1.0134 times
Fri 25 July 2025 28.05 (2.82%) 27.41 27.24 - 28.06 0.6589 times
Thu 24 July 2025 27.28 (-4.65%) 28.63 27.21 - 28.87 0.5707 times
Wed 23 July 2025 28.61 (2.62%) 28.28 27.34 - 28.62 1.7797 times
Tue 22 July 2025 27.88 (-0.18%) 27.66 27.66 - 28.50 1.8131 times
Mon 21 July 2025 27.93 (-0.32%) 28.43 27.81 - 28.84 0.5771 times
Fri 18 July 2025 28.02 (0.97%) 28.04 27.57 - 28.25 0.8016 times
Thu 17 July 2025 27.75 (1.61%) 27.52 27.30 - 27.97 1.0209 times
Wed 16 July 2025 27.31 (0%) 27.36 26.83 - 27.52 0.6621 times
Tue 15 July 2025 27.31 (-1.51%) 28.08 27.29 - 28.26 0.837 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 26.67 and 28.13

Weekly Target 126.37
Weekly Target 226.96
Weekly Target 327.83
Weekly Target 428.42
Weekly Target 529.29

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Tue 29 July 2025 27.55 (-1.78%) 28.38 27.24 - 28.70 0.4387 times
Fri 25 July 2025 28.05 (0.11%) 28.43 27.21 - 28.87 1.1196 times
Fri 18 July 2025 28.02 (-1.72%) 28.31 26.83 - 28.31 0.8563 times
Fri 11 July 2025 28.51 (-3.62%) 29.12 27.69 - 29.20 0.9261 times
Thu 03 July 2025 29.58 (4.49%) 28.50 26.99 - 29.80 0.7041 times
Fri 27 June 2025 28.31 (9.18%) 25.81 25.50 - 28.56 0.9765 times
Fri 20 June 2025 25.93 (0.31%) 26.46 25.49 - 26.76 0.5251 times
Fri 13 June 2025 25.85 (-7.74%) 28.22 25.65 - 28.64 1.5438 times
Fri 06 June 2025 28.02 (8.94%) 25.70 24.89 - 28.80 1.989 times
Fri 30 May 2025 25.72 (-1.04%) 26.62 25.45 - 27.00 0.9208 times
Fri 23 May 2025 25.99 (-2.99%) 26.22 25.07 - 27.76 1.3937 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 25.71 and 28.68

Monthly Target 125.09
Monthly Target 226.32
Monthly Target 328.06
Monthly Target 429.29
Monthly Target 531.03

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Tue 29 July 2025 27.55 (-1.96%) 27.80 26.83 - 29.80 0.9053 times
Mon 30 June 2025 28.10 (9.25%) 25.70 24.89 - 28.80 1.2295 times
Fri 30 May 2025 25.72 (3.13%) 24.87 22.66 - 27.76 1.5358 times
Wed 30 April 2025 24.94 (3.53%) 23.84 18.57 - 28.40 2.241 times
Mon 31 March 2025 24.09 (2.34%) 23.66 20.97 - 24.88 0.6113 times
Fri 28 February 2025 23.54 (1.03%) 22.82 21.19 - 27.01 0.6842 times
Fri 31 January 2025 23.30 (-0.72%) 23.51 21.97 - 24.40 0.6511 times
Tue 31 December 2024 23.47 (4.59%) 24.27 22.62 - 25.17 0.5565 times
Tue 26 November 2024 22.44 (-3.32%) 23.32 20.83 - 24.29 0.9322 times
Thu 31 October 2024 23.21 (-10.39%) 25.62 22.79 - 26.42 0.6532 times
Mon 30 September 2024 25.90 (-6.19%) 27.53 23.29 - 27.53 0.6351 times

 monthly chart VishayPrecision

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.81
20 day DMA 28.16
35 day DMA 27.58
50 day DMA 27.2
100 day DMA 24.87
150 day DMA 24.4
200 day DMA 24.12

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8628.0227.91
12 day EMA27.9127.9827.93
20 day EMA27.8227.8527.81
35 day EMA27.5227.5227.48
50 day EMA27.1327.1127.06

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0127.95
12 day SMA27.8127.8927.94
20 day SMA28.1628.1928.19
35 day SMA27.5827.5827.56
50 day SMA27.227.1627.13
100 day SMA24.8724.8124.75
150 day SMA24.424.3724.34
200 day SMA24.1224.124.09
Back to top Use Dark Theme