VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 65.32 and 68.45 | Daily Target 1 | 64.65 | | Daily Target 2 | 65.98 | | Daily Target 3 | 67.78 | | Daily Target 4 | 69.11 | | Daily Target 5 | 70.91 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.31 (-3.84%) |
68.94 |
66.45 - 69.58 |
1.4198 times |
Thu 31 July 2025 |
70.00 (0.69%) |
69.34 |
69.19 - 70.72 |
1.5284 times |
Wed 30 July 2025 |
69.52 (-2.17%) |
70.94 |
69.00 - 70.94 |
1.1088 times |
Tue 29 July 2025 |
71.06 (-0.11%) |
71.63 |
70.81 - 72.03 |
0.8985 times |
Mon 28 July 2025 |
71.14 (-1%) |
71.82 |
70.81 - 72.17 |
1.2121 times |
Fri 25 July 2025 |
71.86 (0.08%) |
71.98 |
71.27 - 72.15 |
0.9317 times |
Thu 24 July 2025 |
71.80 (-0.8%) |
72.55 |
71.74 - 72.69 |
0.6171 times |
Wed 23 July 2025 |
72.38 (0.07%) |
72.86 |
72.17 - 73.01 |
0.442 times |
Tue 22 July 2025 |
72.33 (1.99%) |
70.90 |
70.90 - 72.41 |
1.07 times |
Mon 21 July 2025 |
70.92 (-2.07%) |
72.57 |
70.89 - 72.72 |
0.7715 times |
Fri 18 July 2025 |
72.42 (0.03%) |
72.89 |
71.86 - 72.99 |
0.5004 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 64.02 and 69.74 | Weekly Target 1 | 62.92 | | Weekly Target 2 | 65.12 | | Weekly Target 3 | 68.643333333333 | | Weekly Target 4 | 70.84 | | Weekly Target 5 | 74.36 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.31 (-6.33%) |
71.82 |
66.45 - 72.17 |
1.3336 times |
Fri 25 July 2025 |
71.86 (-0.77%) |
72.57 |
70.89 - 73.01 |
0.8286 times |
Fri 18 July 2025 |
72.42 (0.04%) |
72.53 |
70.22 - 73.52 |
0.7989 times |
Fri 11 July 2025 |
72.39 (-0.7%) |
72.63 |
71.78 - 74.00 |
1.1494 times |
Thu 03 July 2025 |
72.90 (3.14%) |
70.89 |
70.55 - 73.41 |
0.7995 times |
Fri 27 June 2025 |
70.68 (5.84%) |
66.94 |
66.36 - 71.22 |
1.0914 times |
Fri 20 June 2025 |
66.78 (0.57%) |
67.47 |
66.09 - 67.72 |
0.6673 times |
Fri 13 June 2025 |
66.40 (-0.46%) |
66.89 |
65.95 - 68.81 |
1.6154 times |
Fri 06 June 2025 |
66.71 (0.29%) |
66.14 |
65.06 - 67.34 |
1.1063 times |
Fri 30 May 2025 |
66.52 (1.19%) |
66.18 |
65.63 - 67.51 |
0.6095 times |
Fri 23 May 2025 |
65.74 (-5.46%) |
68.80 |
65.03 - 69.65 |
1.1695 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 65.32 and 68.45 | Monthly Target 1 | 64.65 | | Monthly Target 2 | 65.98 | | Monthly Target 3 | 67.78 | | Monthly Target 4 | 69.11 | | Monthly Target 5 | 70.91 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.31 (-3.84%) |
68.94 |
66.45 - 69.58 |
0.0682 times |
Thu 31 July 2025 |
70.00 (-1.41%) |
70.66 |
69.00 - 74.00 |
0.9795 times |
Mon 30 June 2025 |
71.00 (6.73%) |
66.14 |
65.06 - 71.22 |
1.0372 times |
Fri 30 May 2025 |
66.52 (12.36%) |
58.84 |
58.38 - 71.03 |
1.157 times |
Wed 30 April 2025 |
59.20 (-12.63%) |
67.76 |
52.43 - 69.10 |
1.3732 times |
Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.2651 times |
Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.2108 times |
Fri 31 January 2025 |
70.99 (3.14%) |
69.08 |
65.75 - 73.43 |
0.9349 times |
Tue 31 December 2024 |
68.83 (-16.49%) |
82.41 |
65.87 - 82.41 |
0.9948 times |
Tue 26 November 2024 |
82.42 (2.64%) |
80.74 |
74.51 - 84.30 |
0.9792 times |
Thu 31 October 2024 |
80.30 (1.36%) |
79.06 |
77.73 - 83.93 |
0.9283 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 69.81 | | 12 day DMA | 71.1 | | 20 day DMA | 71.64 | | 35 day DMA | 70.57 | | 50 day DMA | 69.43 | | 100 day DMA | 66.1 | | 150 day DMA | 67.57 | | 200 day DMA | 70.24 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.47 | 70.55 | 70.83 | | 12 day EMA | 70.56 | 71.15 | 71.36 | | 20 day EMA | 70.79 | 71.16 | 71.28 | | 35 day EMA | 70.27 | 70.44 | 70.47 | | 50 day EMA | 69.44 | 69.53 | 69.51 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.81 | 70.72 | 71.08 | | 12 day SMA | 71.1 | 71.44 | 71.54 | | 20 day SMA | 71.64 | 71.92 | 72.06 | | 35 day SMA | 70.57 | 70.59 | 70.53 | | 50 day SMA | 69.43 | 69.47 | 69.46 | | 100 day SMA | 66.1 | 66.11 | 66.11 | | 150 day SMA | 67.57 | 67.58 | 67.57 | | 200 day SMA | 70.24 | 70.3 | 70.34 |
|
|
