VanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VONV are 83.77 and 84.91 Daily Target 1 | 83.51 | Daily Target 2 | 84.03 | Daily Target 3 | 84.65 | Daily Target 4 | 85.17 | Daily Target 5 | 85.79 |
Daily price and volume Vanguard Russell
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.55 (-1.46%) |
85.27 |
84.13 - 85.27 |
0.5738 times |
Thu 31 July 2025 |
85.80 (-0.82%) |
86.28 |
85.60 - 86.66 |
0.7581 times |
Wed 30 July 2025 |
86.51 (-0.48%) |
86.99 |
86.11 - 87.15 |
0.5771 times |
Tue 29 July 2025 |
86.93 (-0.1%) |
87.07 |
86.77 - 87.17 |
0.4586 times |
Mon 28 July 2025 |
87.02 (-0.45%) |
87.43 |
86.87 - 87.43 |
2.0991 times |
Fri 25 July 2025 |
87.41 (0.38%) |
87.16 |
86.82 - 87.45 |
1.1939 times |
Thu 24 July 2025 |
87.08 (-0.3%) |
87.26 |
87.03 - 87.45 |
0.9745 times |
Wed 23 July 2025 |
87.34 (0.7%) |
86.98 |
86.86 - 87.34 |
0.6847 times |
Tue 22 July 2025 |
86.73 (0.91%) |
85.94 |
85.94 - 86.77 |
2.3136 times |
Mon 21 July 2025 |
85.95 (-0.03%) |
86.19 |
85.92 - 86.51 |
0.3665 times |
Fri 18 July 2025 |
85.98 (-0.08%) |
86.31 |
85.77 - 86.31 |
0.6165 times |

Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VONV are 82.69 and 85.99 Weekly Target 1 | 82.07 | Weekly Target 2 | 83.31 | Weekly Target 3 | 85.37 | Weekly Target 4 | 86.61 | Weekly Target 5 | 88.67 |
Weekly price and volumes for Vanguard Russell
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.55 (-3.27%) |
87.43 |
84.13 - 87.43 |
1.2713 times |
Fri 25 July 2025 |
87.41 (1.66%) |
86.19 |
85.92 - 87.45 |
1.5749 times |
Fri 18 July 2025 |
85.98 (-0.2%) |
86.07 |
84.65 - 86.44 |
0.819 times |
Fri 11 July 2025 |
86.15 (-0.53%) |
86.39 |
85.52 - 86.79 |
1.4895 times |
Thu 03 July 2025 |
86.61 (2.06%) |
85.20 |
84.86 - 86.76 |
1.173 times |
Fri 27 June 2025 |
84.86 (2.03%) |
83.24 |
82.73 - 85.32 |
1.186 times |
Fri 20 June 2025 |
83.17 (-0.2%) |
83.57 |
82.96 - 83.89 |
0.3316 times |
Fri 13 June 2025 |
83.34 (-0.45%) |
83.90 |
83.14 - 84.29 |
0.8499 times |
Fri 06 June 2025 |
83.72 (1.1%) |
82.71 |
81.94 - 83.90 |
0.7792 times |
Fri 30 May 2025 |
82.81 (1.31%) |
82.59 |
82.14 - 83.16 |
0.5256 times |
Fri 23 May 2025 |
81.74 (-2.53%) |
83.23 |
81.12 - 84.06 |
0.6897 times |

Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VONV are 83.77 and 84.91 Monthly Target 1 | 83.51 | Monthly Target 2 | 84.03 | Monthly Target 3 | 84.65 | Monthly Target 4 | 85.17 | Monthly Target 5 | 85.79 |
Monthly price and volumes Vanguard Russell
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.55 (-1.46%) |
85.27 |
84.13 - 85.27 |
0.0352 times |
Thu 31 July 2025 |
85.80 (0.69%) |
85.17 |
84.65 - 87.45 |
1.2729 times |
Mon 30 June 2025 |
85.21 (2.9%) |
82.71 |
81.94 - 85.34 |
0.7335 times |
Fri 30 May 2025 |
82.81 (3.64%) |
80.02 |
79.60 - 84.06 |
0.8196 times |
Wed 30 April 2025 |
79.90 (-3.2%) |
82.42 |
71.68 - 83.17 |
1.9141 times |
Mon 31 March 2025 |
82.54 (-3.29%) |
85.62 |
79.99 - 85.86 |
1.5604 times |
Fri 28 February 2025 |
85.35 (0.54%) |
83.81 |
83.49 - 86.21 |
1.2041 times |
Fri 31 January 2025 |
84.89 (4.48%) |
81.67 |
80.27 - 85.79 |
0.9448 times |
Tue 31 December 2024 |
81.25 (-7.06%) |
86.22 |
80.50 - 86.22 |
0.9643 times |
Tue 26 November 2024 |
87.42 (6.09%) |
82.79 |
82.05 - 87.76 |
0.5511 times |
Thu 31 October 2024 |
82.40 (-1.12%) |
83.12 |
82.30 - 85.04 |
0.7305 times |

DMA SMA EMA moving averages of Vanguard Russell VONV
DMA (daily moving average) of Vanguard Russell VONV
DMA period | DMA value | 5 day DMA | 86.16 | 12 day DMA | 86.45 | 20 day DMA | 86.25 | 35 day DMA | 85.49 | 50 day DMA | 84.73 | 100 day DMA | 82.38 | 150 day DMA | 82.88 | 200 day DMA | 83.22 | EMA (exponential moving average) of Vanguard Russell VONV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 85.83 | 86.47 | 86.81 | 12 day EMA | 86.17 | 86.47 | 86.59 | 20 day EMA | 86.03 | 86.19 | 86.23 | 35 day EMA | 85.45 | 85.5 | 85.48 | 50 day EMA | 84.73 | 84.74 | 84.7 |
SMA (simple moving average) of Vanguard Russell VONV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 86.16 | 86.73 | 86.99 | 12 day SMA | 86.45 | 86.53 | 86.48 | 20 day SMA | 86.25 | 86.36 | 86.38 | 35 day SMA | 85.49 | 85.48 | 85.42 | 50 day SMA | 84.73 | 84.72 | 84.68 | 100 day SMA | 82.38 | 82.37 | 82.34 | 150 day SMA | 82.88 | 82.87 | 82.84 | 200 day SMA | 83.22 | 83.21 | 83.2 |
|
|