VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 9.49 and 9.66 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.52 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.69 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.57 (2.35%) |
9.43 |
9.41 - 9.58 |
2.205 times |
| Fri 25 April 2025 |
9.35 (0.43%) |
9.35 |
9.27 - 9.36 |
1.8348 times |
| Thu 24 April 2025 |
9.31 (-2.82%) |
9.24 |
9.20 - 9.33 |
1.9532 times |
| Tue 22 April 2025 |
9.58 (3.79%) |
9.52 |
9.51 - 9.64 |
0 times |
| Mon 21 April 2025 |
9.23 (-0.86%) |
9.30 |
9.18 - 9.31 |
0.7818 times |
| Thu 17 April 2025 |
9.31 (1.53%) |
9.22 |
9.22 - 9.40 |
1.4748 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
1.7504 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 9.49 and 9.66 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.52 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.57 (2.35%) |
9.43 |
9.41 - 9.58 |
0.6091 times |
| Fri 25 April 2025 |
9.35 (0.43%) |
9.30 |
9.18 - 9.64 |
1.2623 times |
| Thu 17 April 2025 |
9.31 (1.53%) |
9.23 |
9.13 - 9.40 |
0.4074 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0.4835 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
| Wed 16 April 2025 |
9.17 (5.04%) |
8.91 |
8.88 - 9.31 |
1.0574 times |
| Fri 11 April 2025 |
8.73 (2.71%) |
8.29 |
8.05 - 8.76 |
3.7687 times |
| Fri 04 April 2025 |
8.50 (-10.05%) |
9.34 |
8.44 - 9.48 |
2.4116 times |
| Fri 28 March 2025 |
9.45 (-2.88%) |
9.45 |
9.23 - 9.56 |
1.3458 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 8.81 and 10.4 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.0866666666667 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.57 (2.13%) |
9.38 |
8.05 - 9.64 |
1.6303 times |
| Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.6134 times |
| Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.4267 times |
| Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
1.0564 times |
| Tue 31 December 2024 |
8.49 (-4.18%) |
9.02 |
8.27 - 9.05 |
0.7758 times |
| Tue 26 November 2024 |
8.86 (-4.42%) |
9.41 |
8.43 - 9.49 |
0.8201 times |
| Thu 31 October 2024 |
9.27 (-7.49%) |
10.00 |
9.21 - 10.01 |
0.6155 times |
| Mon 30 September 2024 |
10.02 (2.56%) |
9.92 |
9.78 - 10.39 |
0.6388 times |
| Fri 30 August 2024 |
9.77 (4.38%) |
9.29 |
8.73 - 9.86 |
0.8478 times |
| Wed 31 July 2024 |
9.36 (5.52%) |
8.90 |
8.70 - 9.47 |
0.5752 times |
| Fri 28 June 2024 |
8.87 (-7.8%) |
9.73 |
8.65 - 9.85 |
0.7835 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.28 | | 20 day DMA | 9.01 | | 35 day DMA | 9.21 | | 50 day DMA | 9.08 | | 100 day DMA | 8.78 | | 150 day DMA | 9.02 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.33 | 9.32 | | 12 day EMA | 9.28 | 9.23 | 9.21 | | 20 day EMA | 9.22 | 9.18 | 9.16 | | 35 day EMA | 9.09 | 9.06 | 9.04 | | 50 day EMA | 9.06 | 9.04 | 9.03 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.36 | 9.32 | | 12 day SMA | 9.28 | 9.24 | 9.21 | | 20 day SMA | 9.01 | 9 | 8.99 | | 35 day SMA | 9.21 | 9.21 | 9.21 | | 50 day SMA | 9.08 | 9.06 | 9.04 | | 100 day SMA | 8.78 | 8.77 | 8.77 | | 150 day SMA | 9.02 | 9.03 | 9.03 | | 200 day SMA | 9.14 | 9.14 | 9.14 |
|
|
