VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal Strong Daily Stock price targets for VanguardGlobal VNQI are 44.97 and 45.39 | Daily Target 1 | 44.88 | | Daily Target 2 | 45.05 | | Daily Target 3 | 45.3 | | Daily Target 4 | 45.47 | | Daily Target 5 | 45.72 |
Daily price and volume Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
45.22 (-0.81%) |
45.55 |
45.13 - 45.55 |
2.8819 times |
Wed 30 July 2025 |
45.59 (-0.78%) |
45.84 |
45.51 - 45.94 |
0.8795 times |
Tue 29 July 2025 |
45.95 (0.24%) |
45.87 |
45.85 - 45.98 |
1.3228 times |
Mon 28 July 2025 |
45.84 (-1.08%) |
46.11 |
45.82 - 46.13 |
0.7522 times |
Fri 25 July 2025 |
46.34 (-0.02%) |
46.20 |
46.13 - 46.36 |
0.5015 times |
Thu 24 July 2025 |
46.35 (-0.73%) |
46.49 |
46.34 - 46.52 |
0.8904 times |
Wed 23 July 2025 |
46.69 (0.3%) |
46.58 |
46.52 - 46.70 |
0.9755 times |
Tue 22 July 2025 |
46.55 (0.95%) |
46.30 |
46.27 - 46.58 |
0.6081 times |
Mon 21 July 2025 |
46.11 (1.03%) |
46.05 |
46.02 - 46.25 |
0.6852 times |
Fri 18 July 2025 |
45.64 (-0.28%) |
45.89 |
45.63 - 45.89 |
0.5029 times |
Thu 17 July 2025 |
45.77 (0.2%) |
45.63 |
45.58 - 45.81 |
0.9869 times |
Weekly price and charts VanguardGlobal Strong weekly Stock price targets for VanguardGlobal VNQI are 44.68 and 45.68 | Weekly Target 1 | 44.49 | | Weekly Target 2 | 44.86 | | Weekly Target 3 | 45.493333333333 | | Weekly Target 4 | 45.86 | | Weekly Target 5 | 46.49 |
Weekly price and volumes for Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
45.22 (-2.42%) |
46.11 |
45.13 - 46.13 |
1.1125 times |
Fri 25 July 2025 |
46.34 (1.53%) |
46.05 |
46.02 - 46.70 |
0.6978 times |
Fri 18 July 2025 |
45.64 (-0.02%) |
45.81 |
45.31 - 45.96 |
0.7808 times |
Fri 11 July 2025 |
45.65 (-1.76%) |
46.23 |
45.61 - 46.29 |
1.0948 times |
Thu 03 July 2025 |
46.47 (1.07%) |
45.94 |
45.91 - 46.55 |
0.9657 times |
Fri 27 June 2025 |
45.98 (2.63%) |
44.83 |
44.76 - 46.11 |
1.5222 times |
Fri 20 June 2025 |
44.80 (0.25%) |
45.09 |
44.76 - 45.15 |
0.4797 times |
Fri 13 June 2025 |
44.69 (0.04%) |
44.79 |
44.62 - 45.29 |
0.7287 times |
Fri 06 June 2025 |
44.67 (1.13%) |
44.31 |
44.21 - 44.70 |
1.8336 times |
Fri 30 May 2025 |
44.17 (1.28%) |
43.87 |
43.77 - 44.23 |
0.7842 times |
Fri 23 May 2025 |
43.61 (0.39%) |
43.35 |
43.06 - 43.74 |
0.7247 times |
Monthly price and charts VanguardGlobal Strong monthly Stock price targets for VanguardGlobal VNQI are 44.39 and 45.96 | Monthly Target 1 | 44.11 | | Monthly Target 2 | 44.67 | | Monthly Target 3 | 45.683333333333 | | Monthly Target 4 | 46.24 | | Monthly Target 5 | 47.25 |
Monthly price and volumes Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
45.22 (-2.02%) |
46.21 |
45.13 - 46.70 |
0.9097 times |
Mon 30 June 2025 |
46.15 (4.48%) |
44.31 |
44.21 - 46.17 |
1.0062 times |
Fri 30 May 2025 |
44.17 (2.96%) |
43.00 |
42.63 - 44.23 |
1.4355 times |
Wed 30 April 2025 |
42.90 (6.03%) |
40.63 |
37.52 - 42.96 |
1.2025 times |
Mon 31 March 2025 |
40.46 (0.35%) |
40.57 |
39.93 - 41.23 |
0.5996 times |
Fri 28 February 2025 |
40.32 (0.5%) |
39.72 |
39.66 - 41.13 |
0.7102 times |
Fri 31 January 2025 |
40.12 (1.42%) |
39.57 |
38.01 - 40.57 |
1.2817 times |
Tue 31 December 2024 |
39.56 (-7.22%) |
43.31 |
38.93 - 43.46 |
1.3158 times |
Tue 26 November 2024 |
42.64 (-2.34%) |
43.92 |
42.14 - 44.20 |
0.6456 times |
Thu 31 October 2024 |
43.66 (-6.93%) |
47.16 |
43.43 - 47.53 |
0.8931 times |
Mon 30 September 2024 |
46.91 (5.23%) |
44.36 |
44.06 - 47.63 |
1.1322 times |
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value | | 5 day DMA | 45.79 | | 12 day DMA | 45.98 | | 20 day DMA | 45.94 | | 35 day DMA | 45.74 | | 50 day DMA | 45.24 | | 100 day DMA | 43.34 | | 150 day DMA | 42.21 | | 200 day DMA | 42.55 | EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.69 | 45.92 | 46.08 | | 12 day EMA | 45.88 | 46 | 46.07 | | 20 day EMA | 45.84 | 45.9 | 45.93 | | 35 day EMA | 45.49 | 45.51 | 45.5 | | 50 day EMA | 45.11 | 45.11 | 45.09 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.79 | 46.01 | 46.23 | | 12 day SMA | 45.98 | 45.99 | 46.02 | | 20 day SMA | 45.94 | 46.01 | 46.05 | | 35 day SMA | 45.74 | 45.73 | 45.71 | | 50 day SMA | 45.24 | 45.21 | 45.15 | | 100 day SMA | 43.34 | 43.3 | 43.25 | | 150 day SMA | 42.21 | 42.17 | 42.14 | | 200 day SMA | 42.55 | 42.56 | 42.57 |
|
|
