ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 35.57 and 37.05 | Daily Target 1 | 35.23 | | Daily Target 2 | 35.91 | | Daily Target 3 | 36.706666666667 | | Daily Target 4 | 37.39 | | Daily Target 5 | 38.19 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.60 (-2.81%) |
37.50 |
36.02 - 37.50 |
1.5331 times |
Thu 31 July 2025 |
37.66 (0.35%) |
37.23 |
37.20 - 38.17 |
0.9548 times |
Wed 30 July 2025 |
37.53 (-0.79%) |
37.79 |
37.35 - 37.88 |
0.9783 times |
Tue 29 July 2025 |
37.83 (-0.68%) |
38.07 |
37.21 - 38.46 |
1.414 times |
Mon 28 July 2025 |
38.09 (0.47%) |
38.20 |
37.88 - 38.51 |
0.7648 times |
Fri 25 July 2025 |
37.91 (-0.16%) |
38.13 |
37.58 - 38.17 |
0.6679 times |
Thu 24 July 2025 |
37.97 (0.64%) |
37.73 |
37.39 - 38.03 |
0.8117 times |
Wed 23 July 2025 |
37.73 (0.4%) |
37.54 |
37.15 - 37.79 |
0.8452 times |
Tue 22 July 2025 |
37.58 (0.32%) |
37.47 |
37.47 - 38.37 |
0.9493 times |
Mon 21 July 2025 |
37.46 (-3.23%) |
38.87 |
37.44 - 39.01 |
1.0808 times |
Fri 18 July 2025 |
38.71 (2.03%) |
38.64 |
38.35 - 39.04 |
0.9791 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 35.07 and 37.56 | Weekly Target 1 | 34.55 | | Weekly Target 2 | 35.58 | | Weekly Target 3 | 37.043333333333 | | Weekly Target 4 | 38.07 | | Weekly Target 5 | 39.53 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.60 (-3.46%) |
38.20 |
36.02 - 38.51 |
1.0803 times |
Fri 25 July 2025 |
37.91 (-2.07%) |
38.87 |
37.15 - 39.01 |
0.8334 times |
Fri 18 July 2025 |
38.71 (0.36%) |
38.72 |
36.34 - 39.04 |
0.8694 times |
Fri 11 July 2025 |
38.57 (1.37%) |
38.11 |
36.04 - 38.90 |
1.4486 times |
Thu 03 July 2025 |
38.05 (-0.44%) |
38.35 |
37.47 - 38.81 |
0.8821 times |
Fri 27 June 2025 |
38.22 (-6.14%) |
41.35 |
37.80 - 41.35 |
1.2562 times |
Fri 20 June 2025 |
40.72 (-4.23%) |
41.57 |
40.50 - 42.28 |
0.5084 times |
Fri 13 June 2025 |
42.52 (2.88%) |
41.22 |
41.03 - 43.12 |
1.0891 times |
Fri 06 June 2025 |
41.33 (4.13%) |
40.50 |
38.69 - 42.21 |
1.5834 times |
Fri 30 May 2025 |
39.69 (0.05%) |
40.17 |
39.13 - 40.70 |
0.449 times |
Fri 23 May 2025 |
39.67 (-4.09%) |
40.93 |
39.45 - 41.50 |
0.435 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 35.57 and 37.05 | Monthly Target 1 | 35.23 | | Monthly Target 2 | 35.91 | | Monthly Target 3 | 36.706666666667 | | Monthly Target 4 | 37.39 | | Monthly Target 5 | 38.19 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.60 (-2.81%) |
37.50 |
36.02 - 37.50 |
0.088 times |
Thu 31 July 2025 |
37.66 (-1.23%) |
38.12 |
36.04 - 39.04 |
1.3496 times |
Mon 30 June 2025 |
38.13 (-3.93%) |
40.50 |
37.80 - 43.12 |
1.4255 times |
Fri 30 May 2025 |
39.69 (-1.59%) |
40.08 |
38.88 - 43.71 |
0.7741 times |
Wed 30 April 2025 |
40.33 (-10.68%) |
45.00 |
34.71 - 46.12 |
1.0496 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
1.2188 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.6364 times |
Fri 31 January 2025 |
46.90 (-4.42%) |
49.47 |
45.81 - 52.10 |
1.2397 times |
Tue 31 December 2024 |
49.07 (-9.57%) |
51.76 |
47.15 - 52.60 |
0.5404 times |
Tue 26 November 2024 |
54.26 (4.55%) |
52.11 |
50.71 - 56.76 |
0.6779 times |
Thu 31 October 2024 |
51.90 (15.05%) |
44.93 |
44.65 - 53.25 |
0.7845 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 37.54 | | 12 day DMA | 37.75 | | 20 day DMA | 37.57 | | 35 day DMA | 38.45 | | 50 day DMA | 39.06 | | 100 day DMA | 40.17 | | 150 day DMA | 42.97 | | 200 day DMA | 45.2 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.35 | 37.73 | 37.77 | | 12 day EMA | 37.61 | 37.79 | 37.81 | | 20 day EMA | 37.85 | 37.98 | 38.01 | | 35 day EMA | 38.47 | 38.58 | 38.63 | | 50 day EMA | 39.15 | 39.25 | 39.31 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.54 | 37.8 | 37.87 | | 12 day SMA | 37.75 | 37.75 | 37.7 | | 20 day SMA | 37.57 | 37.65 | 37.7 | | 35 day SMA | 38.45 | 38.58 | 38.69 | | 50 day SMA | 39.06 | 39.16 | 39.23 | | 100 day SMA | 40.17 | 40.22 | 40.27 | | 150 day SMA | 42.97 | 43.05 | 43.11 | | 200 day SMA | 45.2 | 45.26 | 45.31 |
|
|
