ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 35.96 and 36.91 | Daily Target 1 | 35.77 | | Daily Target 2 | 36.15 | | Daily Target 3 | 36.72 | | Daily Target 4 | 37.1 | | Daily Target 5 | 37.67 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.53 (-1.54%) |
37.02 |
36.34 - 37.29 |
0.6931 times |
Tue 15 July 2025 |
37.10 (-1.2%) |
37.48 |
37.02 - 37.76 |
0.6657 times |
Mon 14 July 2025 |
37.55 (-2.64%) |
38.72 |
37.30 - 38.72 |
0.9726 times |
Fri 11 July 2025 |
38.57 (3.91%) |
37.12 |
37.11 - 38.90 |
1.1142 times |
Thu 10 July 2025 |
37.12 (-0.27%) |
37.21 |
36.43 - 37.27 |
0.9512 times |
Wed 09 July 2025 |
37.22 (-1.61%) |
37.62 |
37.07 - 37.87 |
0.8913 times |
Tue 08 July 2025 |
37.83 (3.47%) |
36.60 |
36.52 - 38.09 |
1.224 times |
Mon 07 July 2025 |
36.56 (-3.92%) |
38.11 |
36.04 - 38.11 |
1.916 times |
Thu 03 July 2025 |
38.05 (-1.83%) |
38.71 |
37.84 - 38.75 |
0.6974 times |
Wed 02 July 2025 |
38.76 (1.33%) |
38.73 |
37.76 - 38.81 |
0.8745 times |
Tue 01 July 2025 |
38.25 (0.31%) |
38.12 |
37.47 - 38.56 |
0.8011 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 35.25 and 37.63 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 35.67 | | Weekly Target 3 | 37.196666666667 | | Weekly Target 4 | 38.05 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.53 (-5.29%) |
38.72 |
36.34 - 38.72 |
0.6276 times |
Fri 11 July 2025 |
38.57 (1.37%) |
38.11 |
36.04 - 38.90 |
1.6412 times |
Thu 03 July 2025 |
38.05 (-0.44%) |
38.35 |
37.47 - 38.81 |
0.9993 times |
Fri 27 June 2025 |
38.22 (-6.14%) |
41.35 |
37.80 - 41.35 |
1.4232 times |
Fri 20 June 2025 |
40.72 (-4.23%) |
41.57 |
40.50 - 42.28 |
0.5759 times |
Fri 13 June 2025 |
42.52 (2.88%) |
41.22 |
41.03 - 43.12 |
1.2339 times |
Fri 06 June 2025 |
41.33 (4.13%) |
40.50 |
38.69 - 42.21 |
1.7939 times |
Fri 30 May 2025 |
39.69 (0.05%) |
40.17 |
39.13 - 40.70 |
0.5087 times |
Fri 23 May 2025 |
39.67 (-4.09%) |
40.93 |
39.45 - 41.50 |
0.4928 times |
Fri 16 May 2025 |
41.36 (1.95%) |
42.26 |
40.73 - 43.71 |
0.7034 times |
Fri 09 May 2025 |
40.57 (-3.59%) |
41.45 |
38.88 - 41.87 |
0.9887 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 34.86 and 37.72 | Monthly Target 1 | 34.3 | | Monthly Target 2 | 35.41 | | Monthly Target 3 | 37.156666666667 | | Monthly Target 4 | 38.27 | | Monthly Target 5 | 40.02 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.53 (-4.2%) |
38.12 |
36.04 - 38.90 |
0.7605 times |
Mon 30 June 2025 |
38.13 (-3.93%) |
40.50 |
37.80 - 43.12 |
1.4091 times |
Fri 30 May 2025 |
39.69 (-1.59%) |
40.08 |
38.88 - 43.71 |
0.7652 times |
Wed 30 April 2025 |
40.33 (-10.68%) |
45.00 |
34.71 - 46.12 |
1.0376 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
1.2048 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.6176 times |
Fri 31 January 2025 |
46.90 (-4.42%) |
49.47 |
45.81 - 52.10 |
1.2254 times |
Tue 31 December 2024 |
49.07 (-9.57%) |
51.76 |
47.15 - 52.60 |
0.5342 times |
Tue 26 November 2024 |
54.26 (4.55%) |
52.11 |
50.71 - 56.76 |
0.6702 times |
Thu 31 October 2024 |
51.90 (15.05%) |
44.93 |
44.65 - 53.25 |
0.7755 times |
Mon 30 September 2024 |
45.11 (-5.23%) |
46.71 |
42.62 - 49.34 |
2.0326 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 37.37 | | 12 day DMA | 37.64 | | 20 day DMA | 38.35 | | 35 day DMA | 39.38 | | 50 day DMA | 39.93 | | 100 day DMA | 41.17 | | 150 day DMA | 43.96 | | 200 day DMA | 45.7 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.19 | 37.52 | 37.73 | | 12 day EMA | 37.71 | 37.92 | 38.07 | | 20 day EMA | 38.27 | 38.45 | 38.59 | | 35 day EMA | 38.98 | 39.12 | 39.24 | | 50 day EMA | 39.79 | 39.92 | 40.04 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.37 | 37.51 | 37.66 | | 12 day SMA | 37.64 | 37.78 | 37.9 | | 20 day SMA | 38.35 | 38.65 | 38.87 | | 35 day SMA | 39.38 | 39.48 | 39.58 | | 50 day SMA | 39.93 | 40.03 | 40.09 | | 100 day SMA | 41.17 | 41.3 | 41.43 | | 150 day SMA | 43.96 | 44.08 | 44.2 | | 200 day SMA | 45.7 | 45.75 | 45.78 |
|
|
