ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 40.35 and 41.92 | Daily Target 1 | 39.2 | | Daily Target 2 | 39.93 | | Daily Target 3 | 40.773333333333 | | Daily Target 4 | 41.5 | | Daily Target 5 | 42.34 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.65 (1.57%) |
40.06 |
40.05 - 41.62 |
1.615 times |
Thu 04 December 2025 |
40.02 (0.58%) |
39.78 |
39.78 - 40.48 |
0.9758 times |
Wed 03 December 2025 |
39.79 (5.35%) |
38.23 |
38.15 - 39.92 |
1.0533 times |
Tue 02 December 2025 |
37.77 (-0.68%) |
38.14 |
37.58 - 38.23 |
0.9763 times |
Mon 01 December 2025 |
38.03 (4.11%) |
36.68 |
36.67 - 38.30 |
1.1518 times |
Fri 28 November 2025 |
36.53 (1.33%) |
36.16 |
36.01 - 36.75 |
0.2987 times |
Wed 26 November 2025 |
36.05 (-0.33%) |
36.25 |
36.00 - 36.64 |
0.8162 times |
Tue 25 November 2025 |
36.17 (-0.3%) |
35.80 |
35.26 - 36.47 |
1.3233 times |
Mon 24 November 2025 |
36.28 (0.81%) |
35.99 |
35.53 - 36.40 |
0.7415 times |
Fri 21 November 2025 |
35.99 (0.42%) |
35.75 |
35.10 - 36.26 |
1.0482 times |
Thu 20 November 2025 |
35.84 (-1.54%) |
36.59 |
35.82 - 37.32 |
0.8585 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 38.66 and 43.61 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 37.67 | | Weekly Target 3 | 39.646666666667 | | Weekly Target 4 | 42.62 | | Weekly Target 5 | 44.6 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.65 (11.28%) |
36.68 |
36.67 - 41.62 |
1.431 times |
Fri 28 November 2025 |
36.53 (1.5%) |
35.99 |
35.26 - 36.75 |
0.7882 times |
Fri 21 November 2025 |
35.99 (-5.16%) |
38.00 |
35.10 - 38.07 |
1.1576 times |
Fri 14 November 2025 |
37.95 (1.07%) |
37.85 |
36.58 - 39.28 |
0.9452 times |
Fri 07 November 2025 |
37.55 (-0.03%) |
37.16 |
36.11 - 37.89 |
1.0815 times |
Fri 31 October 2025 |
37.56 (0%) |
37.50 |
37.15 - 37.68 |
0.1821 times |
Fri 31 October 2025 |
37.56 (0.81%) |
37.61 |
36.27 - 37.89 |
0.9517 times |
Fri 24 October 2025 |
37.26 (2.5%) |
36.41 |
36.40 - 38.35 |
1.1121 times |
Fri 17 October 2025 |
36.35 (-0.66%) |
36.91 |
35.65 - 37.37 |
1.0045 times |
Fri 10 October 2025 |
36.59 (-6.18%) |
39.49 |
36.48 - 39.56 |
1.346 times |
Fri 03 October 2025 |
39.00 (-1.79%) |
39.35 |
37.76 - 39.48 |
1.114 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 38.66 and 43.61 | Monthly Target 1 | 34.7 | | Monthly Target 2 | 37.67 | | Monthly Target 3 | 39.646666666667 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 44.6 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.65 (11.28%) |
36.68 |
36.67 - 41.62 |
0.3026 times |
Fri 28 November 2025 |
36.53 (-2.74%) |
37.16 |
35.10 - 39.28 |
0.84 times |
Fri 31 October 2025 |
37.56 (-1.73%) |
38.01 |
35.65 - 39.56 |
1.0799 times |
Tue 30 September 2025 |
38.22 (-4.09%) |
39.47 |
36.44 - 40.34 |
1.3326 times |
Fri 29 August 2025 |
39.85 (5.82%) |
37.50 |
36.02 - 40.53 |
1.7496 times |
Thu 31 July 2025 |
37.66 (-1.23%) |
38.12 |
36.04 - 39.04 |
1.0893 times |
Mon 30 June 2025 |
38.13 (-3.93%) |
40.50 |
37.80 - 43.12 |
1.1505 times |
Fri 30 May 2025 |
39.69 (-1.59%) |
40.08 |
38.88 - 43.71 |
0.6248 times |
Wed 30 April 2025 |
40.33 (-10.68%) |
45.00 |
34.71 - 46.12 |
0.8472 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
0.9837 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.3208 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 39.25 | | 12 day DMA | 37.46 | | 20 day DMA | 37.46 | | 35 day DMA | 37.3 | | 50 day DMA | 37.49 | | 100 day DMA | 37.85 | | 150 day DMA | 38.54 | | 200 day DMA | 39.51 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.36 | 38.71 | 38.05 | | 12 day EMA | 38.2 | 37.76 | 37.35 | | 20 day EMA | 37.8 | 37.5 | 37.23 | | 35 day EMA | 37.67 | 37.49 | 37.34 | | 50 day EMA | 37.75 | 37.63 | 37.53 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.25 | 38.43 | 37.63 | | 12 day SMA | 37.46 | 37.11 | 36.83 | | 20 day SMA | 37.46 | 37.27 | 37.1 | | 35 day SMA | 37.3 | 37.17 | 37.08 | | 50 day SMA | 37.49 | 37.47 | 37.46 | | 100 day SMA | 37.85 | 37.81 | 37.78 | | 150 day SMA | 38.54 | 38.55 | 38.55 | | 200 day SMA | 39.51 | 39.56 | 39.6 |
|
|
