VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO are 35.02 and 35.8 | Daily Target 1 | 34.88 | | Daily Target 2 | 35.16 | | Daily Target 3 | 35.656666666667 | | Daily Target 4 | 35.94 | | Daily Target 5 | 36.44 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.45 (-1.45%) |
36.03 |
35.37 - 36.15 |
0.7734 times |
Wed 03 December 2025 |
35.97 (-1.43%) |
36.47 |
35.73 - 36.74 |
0.6961 times |
Tue 02 December 2025 |
36.49 (-0.65%) |
37.00 |
36.34 - 37.20 |
0.6859 times |
Mon 01 December 2025 |
36.73 (-0.24%) |
36.39 |
35.87 - 37.13 |
0.807 times |
Fri 28 November 2025 |
36.82 (0%) |
36.62 |
36.44 - 36.95 |
0.382 times |
Wed 26 November 2025 |
36.82 (-0.91%) |
37.01 |
36.65 - 37.51 |
0.9606 times |
Tue 25 November 2025 |
37.16 (6.32%) |
35.03 |
34.98 - 37.28 |
2.0334 times |
Mon 24 November 2025 |
34.95 (3.28%) |
34.37 |
34.26 - 35.26 |
1.4158 times |
Fri 21 November 2025 |
33.84 (2.48%) |
33.26 |
32.90 - 33.92 |
1.0985 times |
Thu 20 November 2025 |
33.02 (-2.97%) |
34.33 |
32.97 - 34.90 |
1.1475 times |
Wed 19 November 2025 |
34.03 (2.22%) |
33.38 |
33.12 - 34.24 |
1.6573 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO are 34.5 and 36.33 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 34.81 | | Weekly Target 3 | 36.006666666667 | | Weekly Target 4 | 36.64 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.45 (-3.72%) |
36.39 |
35.37 - 37.20 |
0.6572 times |
Fri 28 November 2025 |
36.82 (8.81%) |
34.37 |
34.26 - 37.51 |
1.063 times |
Fri 21 November 2025 |
33.84 (-1.8%) |
34.21 |
32.60 - 34.90 |
1.579 times |
Fri 14 November 2025 |
34.46 (-7.39%) |
37.28 |
34.27 - 37.29 |
1.2065 times |
Fri 07 November 2025 |
37.21 (-1.92%) |
37.51 |
33.81 - 37.73 |
1.8236 times |
Fri 31 October 2025 |
37.94 (0%) |
37.29 |
37.12 - 38.19 |
0.2472 times |
Fri 31 October 2025 |
37.94 (-3.66%) |
39.65 |
37.12 - 39.98 |
1.226 times |
Fri 24 October 2025 |
39.38 (0.41%) |
39.47 |
38.16 - 39.87 |
0.6862 times |
Fri 17 October 2025 |
39.22 (-3.28%) |
38.41 |
38.25 - 41.00 |
1.1422 times |
Tue 07 October 2025 |
40.55 (-1.15%) |
41.13 |
40.52 - 41.85 |
0.3691 times |
Fri 03 October 2025 |
41.02 (1.86%) |
40.50 |
39.93 - 41.67 |
0.8911 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO are 34.5 and 36.33 | Monthly Target 1 | 34.18 | | Monthly Target 2 | 34.81 | | Monthly Target 3 | 36.006666666667 | | Monthly Target 4 | 36.64 | | Monthly Target 5 | 37.84 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.45 (-3.72%) |
36.39 |
35.37 - 37.20 |
0.1253 times |
Fri 28 November 2025 |
36.82 (-2.95%) |
37.51 |
32.60 - 37.73 |
1.0819 times |
Fri 31 October 2025 |
37.94 (-6.39%) |
40.50 |
37.12 - 41.85 |
0.7969 times |
Tue 30 September 2025 |
40.53 (6.57%) |
37.30 |
37.23 - 43.37 |
1.4136 times |
Fri 29 August 2025 |
38.03 (-1.02%) |
38.42 |
35.22 - 39.05 |
1.2825 times |
Thu 31 July 2025 |
38.42 (0.47%) |
38.11 |
36.95 - 40.38 |
1.195 times |
Mon 30 June 2025 |
38.24 (1.51%) |
37.15 |
35.82 - 41.95 |
1.2211 times |
Fri 30 May 2025 |
37.67 (6.77%) |
35.45 |
35.00 - 40.73 |
0.8673 times |
Wed 30 April 2025 |
35.28 (-4.62%) |
37.22 |
29.68 - 38.20 |
1.0255 times |
Mon 31 March 2025 |
36.99 (-12.01%) |
41.88 |
34.91 - 42.43 |
0.9909 times |
Fri 28 February 2025 |
42.04 (-2.82%) |
41.63 |
38.48 - 45.37 |
0.8907 times |
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value | | 5 day DMA | 36.29 | | 12 day DMA | 35.38 | | 20 day DMA | 35.38 | | 35 day DMA | 36.66 | | 50 day DMA | 37.86 | | 100 day DMA | 38.35 | | 150 day DMA | 38.41 | | 200 day DMA | 38.06 | EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.97 | 36.23 | 36.36 | | 12 day EMA | 35.82 | 35.89 | 35.87 | | 20 day EMA | 35.98 | 36.04 | 36.05 | | 35 day EMA | 36.87 | 36.95 | 37.01 | | 50 day EMA | 38.02 | 38.13 | 38.22 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.29 | 36.57 | 36.8 | | 12 day SMA | 35.38 | 35.18 | 35.06 | | 20 day SMA | 35.38 | 35.39 | 35.38 | | 35 day SMA | 36.66 | 36.8 | 36.9 | | 50 day SMA | 37.86 | 37.98 | 38.1 | | 100 day SMA | 38.35 | 38.38 | 38.4 | | 150 day SMA | 38.41 | 38.41 | 38.41 | | 200 day SMA | 38.06 | 38.09 | 38.12 |
|
|
