VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO are 35.89 and 36.97 | Daily Target 1 | 35.01 | | Daily Target 2 | 35.69 | | Daily Target 3 | 36.093333333333 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.17 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.36 (1.71%) |
35.56 |
35.42 - 36.50 |
3.0877 times |
| Fri 25 April 2025 |
35.75 (0.73%) |
35.28 |
35.15 - 35.90 |
1.762 times |
| Thu 24 April 2025 |
35.49 (5.03%) |
35.06 |
34.77 - 35.78 |
2.0303 times |
| Tue 22 April 2025 |
33.79 (2.15%) |
33.77 |
33.40 - 34.29 |
0 times |
| Mon 21 April 2025 |
33.08 (-4.14%) |
33.73 |
32.56 - 34.06 |
1.5941 times |
| Thu 17 April 2025 |
34.51 (0.94%) |
34.63 |
34.34 - 35.23 |
1.5259 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (-1.75%) |
34.60 |
33.77 - 35.24 |
1.5993 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO are 35.89 and 36.97 | Weekly Target 1 | 35.01 | | Weekly Target 2 | 35.69 | | Weekly Target 3 | 36.093333333333 | | Weekly Target 4 | 36.77 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.36 (1.71%) |
35.56 |
35.42 - 36.50 |
0.5789 times |
| Fri 25 April 2025 |
35.75 (3.59%) |
33.73 |
32.56 - 35.90 |
1.0099 times |
| Thu 17 April 2025 |
34.51 (0.94%) |
34.60 |
33.77 - 35.24 |
0.2861 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (2.89%) |
33.95 |
33.35 - 35.24 |
0.9016 times |
| Fri 11 April 2025 |
33.23 (0.7%) |
31.66 |
29.68 - 35.30 |
3.1029 times |
| Fri 04 April 2025 |
33.00 (-10.25%) |
36.36 |
31.16 - 38.20 |
3.1502 times |
| Fri 28 March 2025 |
36.77 (-3.87%) |
38.83 |
36.22 - 39.79 |
0.9705 times |
| Fri 21 March 2025 |
38.25 (3.88%) |
36.96 |
36.76 - 39.63 |
2.3419 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO are 28.76 and 37.28 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 31.29 | | Monthly Target 3 | 34.746666666667 | | Monthly Target 4 | 39.81 | | Monthly Target 5 | 43.27 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.36 (-1.7%) |
37.22 |
29.68 - 38.20 |
0.7855 times |
| Mon 31 March 2025 |
36.99 (-12.01%) |
41.88 |
34.91 - 42.43 |
0.8524 times |
| Fri 28 February 2025 |
42.04 (-2.82%) |
41.63 |
38.48 - 45.37 |
0.7662 times |
| Fri 31 January 2025 |
43.26 (2.9%) |
42.00 |
37.28 - 44.32 |
0.7879 times |
| Tue 31 December 2024 |
42.04 (-4.43%) |
43.40 |
40.03 - 46.52 |
0.6902 times |
| Tue 26 November 2024 |
43.99 (6.23%) |
42.12 |
39.20 - 46.63 |
0.8704 times |
| Thu 31 October 2024 |
41.41 (5.1%) |
39.39 |
37.88 - 44.05 |
1.1132 times |
| Mon 30 September 2024 |
39.40 (14.63%) |
33.86 |
32.83 - 39.91 |
1.2649 times |
| Fri 30 August 2024 |
34.37 (14.6%) |
30.33 |
26.19 - 35.26 |
1.8531 times |
| Wed 31 July 2024 |
29.99 (14.07%) |
26.19 |
25.36 - 31.05 |
1.0162 times |
| Fri 28 June 2024 |
26.29 (7.22%) |
24.80 |
23.50 - 26.68 |
1.1713 times |
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value | | 5 day DMA | 34.89 | | 12 day DMA | 34.56 | | 20 day DMA | 34.07 | | 35 day DMA | 35.62 | | 50 day DMA | 36.91 | | 100 day DMA | 39.5 | | 150 day DMA | 40.14 | | 200 day DMA | 38.09 | EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.35 | 34.85 | 34.4 | | 12 day EMA | 34.85 | 34.57 | 34.36 | | 20 day EMA | 35 | 34.86 | 34.77 | | 35 day EMA | 35.9 | 35.87 | 35.88 | | 50 day EMA | 37.17 | 37.2 | 37.26 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.89 | 34.52 | 34.21 | | 12 day SMA | 34.56 | 34.39 | 34.18 | | 20 day SMA | 34.07 | 34.16 | 34.26 | | 35 day SMA | 35.62 | 35.67 | 35.78 | | 50 day SMA | 36.91 | 37.03 | 37.15 | | 100 day SMA | 39.5 | 39.58 | 39.66 | | 150 day SMA | 40.14 | 40.15 | 40.17 | | 200 day SMA | 38.09 | 38.05 | 38 |
|
|
