Use Dark Theme
bell notificationshomepagelogin

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets 21vianetGroup

Strong Daily Stock price targets for 21vianetGroup VNET are 7.84 and 8.14

Daily Target 17.77
Daily Target 27.9
Daily Target 38.0733333333333
Daily Target 48.2
Daily Target 58.37

Daily price and volume 21vianet Group

Date Closing Open Range Volume
Wed 30 July 2025 8.02 (-3.14%) 8.11 7.95 - 8.25 0.6973 times
Tue 29 July 2025 8.28 (-0.72%) 8.63 8.10 - 8.78 1.0879 times
Mon 28 July 2025 8.34 (0.97%) 8.15 8.15 - 8.45 0.5715 times
Fri 25 July 2025 8.26 (-0.84%) 8.26 8.11 - 8.40 0.5599 times
Thu 24 July 2025 8.33 (-4.69%) 8.63 8.32 - 8.69 0.8434 times
Wed 23 July 2025 8.74 (8.03%) 8.42 8.11 - 8.84 1.1992 times
Tue 22 July 2025 8.09 (-4.03%) 8.44 7.84 - 8.45 1.0597 times
Mon 21 July 2025 8.43 (-6.44%) 8.92 8.20 - 8.92 1.5064 times
Fri 18 July 2025 9.01 (2.62%) 8.91 8.75 - 9.29 1.1659 times
Thu 17 July 2025 8.78 (-0.11%) 8.80 8.65 - 9.42 1.3088 times
Wed 16 July 2025 8.79 (-2.77%) 9.00 8.47 - 9.05 1.6412 times

 Daily chart 21vianetGroup

Weekly price and charts 21vianetGroup

Strong weekly Stock price targets for 21vianetGroup VNET are 7.57 and 8.4

Weekly Target 17.42
Weekly Target 27.72
Weekly Target 38.25
Weekly Target 48.55
Weekly Target 59.08

Weekly price and volumes for 21vianet Group

Date Closing Open Range Volume
Wed 30 July 2025 8.02 (-2.91%) 8.15 7.95 - 8.78 0.435 times
Fri 25 July 2025 8.26 (-8.32%) 8.92 7.84 - 8.92 0.954 times
Fri 18 July 2025 9.01 (13.33%) 8.22 7.85 - 9.42 1.9468 times
Fri 11 July 2025 7.95 (2.58%) 7.50 6.82 - 8.00 1.3831 times
Thu 03 July 2025 7.75 (11.03%) 7.04 6.41 - 7.78 1.4548 times
Fri 27 June 2025 6.98 (27.37%) 5.49 5.31 - 7.05 1.332 times
Fri 20 June 2025 5.48 (0.74%) 5.60 5.36 - 5.66 0.4217 times
Fri 13 June 2025 5.44 (-7.95%) 6.12 5.41 - 6.35 0.4199 times
Fri 06 June 2025 5.91 (10.67%) 5.40 5.35 - 6.20 0.6767 times
Fri 30 May 2025 5.34 (-10.85%) 6.05 5.15 - 6.23 0.976 times
Fri 23 May 2025 5.99 (-6.84%) 6.29 5.94 - 6.71 0.6003 times

 weekly chart 21vianetGroup

Monthly price and charts 21vianetGroup

Strong monthly Stock price targets for 21vianetGroup VNET are 7.22 and 10.23

Monthly Target 14.94
Monthly Target 26.48
Monthly Target 37.95
Monthly Target 49.49
Monthly Target 510.96

Monthly price and volumes 21vianet Group

Date Closing Open Range Volume
Wed 30 July 2025 8.02 (16.23%) 6.85 6.41 - 9.42 1.3002 times
Mon 30 June 2025 6.90 (29.21%) 5.40 5.31 - 7.28 0.7346 times
Fri 30 May 2025 5.34 (-15.1%) 6.54 5.15 - 7.56 1.0579 times
Wed 30 April 2025 6.29 (-23.29%) 8.07 4.65 - 8.23 1.3001 times
Mon 31 March 2025 8.20 (-30.09%) 11.29 7.68 - 13.16 1.7996 times
Fri 28 February 2025 11.73 (68.29%) 7.04 6.75 - 16.13 2.0063 times
Fri 31 January 2025 6.97 (47.05%) 4.76 4.61 - 8.14 0.8516 times
Tue 31 December 2024 4.74 (32.03%) 4.35 3.52 - 5.08 0.3411 times
Tue 26 November 2024 3.59 (9.45%) 3.33 3.25 - 4.38 0.3212 times
Thu 31 October 2024 3.28 (-19.61%) 4.14 3.17 - 4.50 0.2873 times
Mon 30 September 2024 4.08 (46.76%) 2.66 2.50 - 4.39 0.3432 times

 monthly chart 21vianetGroup

DMA SMA EMA moving averages of 21vianet Group VNET

DMA (daily moving average) of 21vianet Group VNET

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.51
20 day DMA 8.1
35 day DMA 7.19
50 day DMA 6.8
100 day DMA 7.03
150 day DMA 7.39
200 day DMA 6.46

EMA (exponential moving average) of 21vianet Group VNET

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.348.37
12 day EMA8.218.248.23
20 day EMA7.967.957.91
35 day EMA7.57.477.42
50 day EMA6.926.876.81

SMA (simple moving average) of 21vianet Group VNET

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.398.35
12 day SMA8.518.58.47
20 day SMA8.18.037.96
35 day SMA7.197.137.07
50 day SMA6.86.766.72
100 day SMA7.037.087.1
150 day SMA7.397.367.33
200 day SMA6.466.456.43
Back to top Use Dark Theme