21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 7.69 and 8.09 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.76 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.41 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.92 (-0.38%) |
8.22 |
7.85 - 8.25 |
1.0722 times |
Fri 11 July 2025 |
7.95 (14.06%) |
6.95 |
6.95 - 8.00 |
1.4871 times |
Thu 10 July 2025 |
6.97 (-2.92%) |
7.27 |
6.82 - 7.27 |
0.5493 times |
Wed 09 July 2025 |
7.18 (-5.03%) |
7.52 |
7.03 - 7.57 |
0.777 times |
Tue 08 July 2025 |
7.56 (0.27%) |
7.68 |
7.43 - 7.76 |
0.7065 times |
Mon 07 July 2025 |
7.54 (-2.71%) |
7.50 |
7.31 - 7.70 |
0.8313 times |
Thu 03 July 2025 |
7.75 (9.46%) |
7.15 |
7.14 - 7.78 |
0.9958 times |
Wed 02 July 2025 |
7.08 (7.11%) |
6.81 |
6.80 - 7.35 |
1.6751 times |
Tue 01 July 2025 |
6.61 (-4.2%) |
6.85 |
6.41 - 6.90 |
0.6233 times |
Mon 30 June 2025 |
6.90 (-1.15%) |
7.04 |
6.81 - 7.28 |
1.2825 times |
Fri 27 June 2025 |
6.98 (18.1%) |
6.18 |
6.07 - 7.05 |
2.2568 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 7.69 and 8.09 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 8.0066666666667 | | Weekly Target 4 | 8.16 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.92 (-0.38%) |
8.22 |
7.85 - 8.25 |
0.3795 times |
Fri 11 July 2025 |
7.95 (2.58%) |
7.50 |
6.82 - 8.00 |
1.5399 times |
Thu 03 July 2025 |
7.75 (11.03%) |
7.04 |
6.41 - 7.78 |
1.6198 times |
Fri 27 June 2025 |
6.98 (27.37%) |
5.49 |
5.31 - 7.05 |
1.483 times |
Fri 20 June 2025 |
5.48 (0.74%) |
5.60 |
5.36 - 5.66 |
0.4695 times |
Fri 13 June 2025 |
5.44 (-7.95%) |
6.12 |
5.41 - 6.35 |
0.4675 times |
Fri 06 June 2025 |
5.91 (10.67%) |
5.40 |
5.35 - 6.20 |
0.7535 times |
Fri 30 May 2025 |
5.34 (-10.85%) |
6.05 |
5.15 - 6.23 |
1.0867 times |
Fri 23 May 2025 |
5.99 (-6.84%) |
6.29 |
5.94 - 6.71 |
0.6683 times |
Fri 16 May 2025 |
6.43 (7.89%) |
6.80 |
5.60 - 7.56 |
1.5324 times |
Fri 09 May 2025 |
5.96 (-15.82%) |
7.01 |
5.81 - 7.19 |
1.3902 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 7.17 and 9.01 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 7.5266666666667 | | Monthly Target 4 | 8.64 | | Monthly Target 5 | 9.37 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.92 (14.78%) |
6.85 |
6.41 - 8.25 |
0.6701 times |
Mon 30 June 2025 |
6.90 (29.21%) |
5.40 |
5.31 - 7.28 |
0.7878 times |
Fri 30 May 2025 |
5.34 (-15.1%) |
6.54 |
5.15 - 7.56 |
1.1345 times |
Wed 30 April 2025 |
6.29 (-23.29%) |
8.07 |
4.65 - 8.23 |
1.3943 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
1.93 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
2.1516 times |
Fri 31 January 2025 |
6.97 (47.05%) |
4.76 |
4.61 - 8.14 |
0.9133 times |
Tue 31 December 2024 |
4.74 (32.03%) |
4.35 |
3.52 - 5.08 |
0.3659 times |
Tue 26 November 2024 |
3.59 (9.45%) |
3.33 |
3.25 - 4.38 |
0.3445 times |
Thu 31 October 2024 |
3.28 (-19.61%) |
4.14 |
3.17 - 4.50 |
0.3081 times |
Mon 30 September 2024 |
4.08 (46.76%) |
2.66 |
2.50 - 4.39 |
0.368 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 7.52 | | 12 day DMA | 7.2 | | 20 day DMA | 6.57 | | 35 day DMA | 6.26 | | 50 day DMA | 6.31 | | 100 day DMA | 7.52 | | 150 day DMA | 7.02 | | 200 day DMA | 6.17 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.6 | 7.44 | 7.18 | | 12 day EMA | 7.18 | 7.05 | 6.89 | | 20 day EMA | 6.87 | 6.76 | 6.63 | | 35 day EMA | 6.58 | 6.5 | 6.41 | | 50 day EMA | 6.36 | 6.3 | 6.23 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.52 | 7.44 | 7.4 | | 12 day SMA | 7.2 | 7.04 | 6.86 | | 20 day SMA | 6.57 | 6.47 | 6.38 | | 35 day SMA | 6.26 | 6.21 | 6.17 | | 50 day SMA | 6.31 | 6.27 | 6.22 | | 100 day SMA | 7.52 | 7.55 | 7.59 | | 150 day SMA | 7.02 | 6.99 | 6.96 | | 200 day SMA | 6.17 | 6.15 | 6.12 |
|
|
